Morgan Stanley Knock-Out DAX
44,95 EUR -1,51 % (-0,69)
Morgan Stanley Knock-Out DAX
WKN MG53HS | ISIN DE000MG53HS3 | Zertifikat
20.12.24 21:24
Bid: -
|
Ask: -
44,95 EUR
-1,51 %
(-0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:24:26 | 0 | 44,95 |
| 20.12.24 20:23:03 | 0 | 45,09 |
| 20.12.24 19:28:37 | 0 | 44,97 |
| 20.12.24 18:48:51 | 0 | 45,16 |
| 20.12.24 17:50:49 | 0 | 44,89 |
| 20.12.24 16:33:58 | 0 | 44,57 |
| 20.12.24 16:29:26 | 0 | 44,37 |
| 20.12.24 14:46:13 | 0 | 43,33 |
| 20.12.24 13:20:09 | 0 | 42,46 |
| 20.12.24 11:59:48 | 0 | 43,29 |
| 20.12.24 10:57:17 | 0 | 43,16 |
| 20.12.24 10:09:33 | 0 | 43,36 |
| 20.12.24 09:57:57 | 0 | 43,70 |
| 20.12.24 08:29:10 | 0 | 44,54 |
| 19.12.24 21:33:45 | 0 | 45,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:38:57 | 0 | 45,61 |
| 19.12.24 19:44:08 | 0 | 45,78 |
| 19.12.24 18:59:35 | 0 | 45,56 |
| 19.12.24 17:49:56 | 0 | 45,79 |
| 19.12.24 16:23:12 | 0 | 45,66 |
| 19.12.24 16:19:30 | 0 | 45,89 |
| 19.12.24 14:33:31 | 0 | 46,68 |
| 19.12.24 13:23:01 | 0 | 46,66 |
| 19.12.24 12:14:27 | 0 | 46,12 |
| 19.12.24 12:12:13 | 0 | 46,08 |
| 19.12.24 10:59:12 | 0 | 46,34 |
| 19.12.24 09:59:17 | 0 | 46,97 |
| 19.12.24 09:47:56 | 0 | 46,94 |
| 19.12.24 08:26:16 | 0 | 46,36 |
| 18.12.24 21:12:33 | 0 | 46,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 20:14:07 | 0 | 47,94 |
| 18.12.24 19:13:35 | 0 | 48,40 |
| 18.12.24 18:14:58 | 0 | 48,48 |
| 18.12.24 16:47:38 | 0 | 48,83 |
| 18.12.24 14:49:36 | 0 | 48,47 |
| 18.12.24 13:29:59 | 0 | 48,99 |
| 18.12.24 12:17:55 | 0 | 49,24 |
| 18.12.24 12:10:00 | 0 | 49,28 |
| 18.12.24 10:56:29 | 0 | 48,58 |
| 18.12.24 10:13:32 | 0 | 48,67 |
| 18.12.24 09:57:00 | 0 | 48,64 |
| 18.12.24 08:27:17 | 0 | 48,30 |
| 17.12.24 21:21:52 | 0 | 48,19 |
| 17.12.24 20:23:07 | 0 | 48,45 |
| 17.12.24 19:21:56 | 0 | 48,55 |