Morgan Stanley Knock-Out DAX
43,65 EUR +4,60 % (+1,92)
Morgan Stanley Knock-Out DAX
WKN MG53GL | ISIN DE000MG53GL0 | Zertifikat
04.10.24 21:32
Bid: -
|
Ask: -
43,65 EUR
+4,60 %
(+1,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:32:11 | 0 | 43,65 |
| 04.10.24 20:29:37 | 0 | 43,47 |
| 04.10.24 19:29:51 | 0 | 43,51 |
| 04.10.24 18:49:58 | 0 | 43,56 |
| 04.10.24 17:57:34 | 0 | 43,49 |
| 04.10.24 16:44:00 | 0 | 43,05 |
| 04.10.24 16:39:38 | 0 | 42,89 |
| 04.10.24 15:01:19 | 0 | 43,48 |
| 04.10.24 13:44:34 | 0 | 42,25 |
| 04.10.24 12:09:49 | 0 | 42,31 |
| 04.10.24 12:05:28 | 0 | 42,29 |
| 04.10.24 10:52:46 | 0 | 42,13 |
| 04.10.24 10:14:47 | 0 | 41,94 |
| 04.10.24 09:54:45 | 0 | 42,25 |
| 04.10.24 08:28:24 | 0 | 41,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:22:40 | 0 | 41,73 |
| 03.10.24 20:21:41 | 0 | 41,84 |
| 03.10.24 19:19:49 | 0 | 41,67 |
| 03.10.24 18:32:00 | 0 | 42,16 |
| 03.10.24 17:42:36 | 0 | 42,12 |
| 03.10.24 16:28:56 | 0 | 41,72 |
| 03.10.24 16:23:43 | 0 | 41,71 |
| 03.10.24 14:48:35 | 0 | 42,16 |
| 03.10.24 13:19:55 | 0 | 42,64 |
| 03.10.24 11:49:50 | 0 | 42,27 |
| 03.10.24 10:49:20 | 0 | 41,96 |
| 03.10.24 10:08:52 | 0 | 41,79 |
| 03.10.24 09:53:27 | 0 | 41,93 |
| 03.10.24 08:28:58 | 0 | 42,52 |
| 02.10.24 21:24:49 | 0 | 43,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:24:23 | 0 | 43,50 |
| 02.10.24 19:23:20 | 0 | 43,24 |
| 02.10.24 18:42:04 | 0 | 43,56 |
| 02.10.24 17:50:44 | 0 | 43,68 |
| 02.10.24 16:44:40 | 0 | 43,25 |
| 02.10.24 16:29:34 | 0 | 42,99 |
| 02.10.24 14:53:07 | 0 | 43,17 |
| 02.10.24 13:25:00 | 0 | 42,77 |
| 02.10.24 12:06:15 | 0 | 43,14 |
| 02.10.24 12:01:41 | 0 | 43,30 |
| 02.10.24 10:53:52 | 0 | 44,06 |
| 02.10.24 10:03:02 | 0 | 44,17 |
| 02.10.24 09:50:46 | 0 | 44,25 |
| 02.10.24 08:26:37 | 0 | 43,83 |
| 01.10.24 21:28:51 | 0 | 44,31 |