Morgan Stanley Knock-Out DAX
42,98 EUR -5,23 % (-2,37)
Morgan Stanley Knock-Out DAX
WKN MG53GL | ISIN DE000MG53GL0 | Zertifikat
08.11.24 21:33
Bid: -
|
Ask: -
42,98 EUR
-5,23 %
(-2,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:33:17 | 0 | 42,98 |
| 08.11.24 20:44:09 | 0 | 43,21 |
| 08.11.24 19:38:02 | 0 | 42,87 |
| 08.11.24 18:58:37 | 0 | 42,85 |
| 08.11.24 18:00:53 | 0 | 42,91 |
| 08.11.24 16:44:16 | 0 | 43,05 |
| 08.11.24 16:42:19 | 0 | 43,05 |
| 08.11.24 15:00:31 | 0 | 43,11 |
| 08.11.24 13:31:58 | 0 | 43,19 |
| 08.11.24 11:53:49 | 0 | 42,44 |
| 08.11.24 10:45:44 | 0 | 43,58 |
| 08.11.24 10:18:13 | 0 | 43,98 |
| 08.11.24 09:54:47 | 0 | 44,24 |
| 08.11.24 08:27:02 | 0 | 44,94 |
| 07.11.24 21:15:14 | 0 | 45,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:18:13 | 0 | 45,04 |
| 07.11.24 19:16:07 | 0 | 44,82 |
| 07.11.24 18:29:47 | 0 | 44,92 |
| 07.11.24 17:32:08 | 0 | 44,51 |
| 07.11.24 16:15:05 | 0 | 44,88 |
| 07.11.24 16:13:40 | 0 | 44,93 |
| 07.11.24 14:21:30 | 0 | 44,13 |
| 07.11.24 13:00:00 | 0 | 43,76 |
| 07.11.24 11:37:27 | 0 | 43,31 |
| 07.11.24 10:30:23 | 0 | 43,66 |
| 07.11.24 09:52:01 | 0 | 43,38 |
| 07.11.24 09:39:38 | 0 | 43,30 |
| 07.11.24 08:25:23 | 0 | 42,33 |
| 06.11.24 21:31:16 | 0 | 42,15 |
| 06.11.24 20:31:33 | 0 | 41,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 19:34:13 | 0 | 41,77 |
| 06.11.24 18:52:45 | 0 | 41,36 |
| 06.11.24 17:58:54 | 0 | 41,06 |
| 06.11.24 16:35:54 | 0 | 41,52 |
| 06.11.24 16:34:38 | 0 | 41,49 |
| 06.11.24 14:54:02 | 0 | 43,00 |
| 06.11.24 13:28:08 | 0 | 44,36 |
| 06.11.24 12:21:02 | 0 | 45,15 |
| 06.11.24 10:59:12 | 0 | 45,01 |
| 06.11.24 09:59:30 | 0 | 46,34 |
| 06.11.24 09:39:57 | 0 | 45,93 |
| 06.11.24 08:24:26 | 0 | 44,93 |
| 05.11.24 21:20:46 | 0 | 43,56 |
| 05.11.24 20:22:11 | 0 | 43,67 |
| 05.11.24 19:24:42 | 0 | 43,74 |