Morgan Stanley Knock-Out SRT3
4,31 EUR -2,49 % (-0,11)
Morgan Stanley Knock-Out SRT3
WKN MG5554 | ISIN DE000MG55540 | Zertifikat
15.07.24 18:29
Bid: -
|
Ask: -
4,31 EUR
-2,49 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 18:29:37 | 0 | 4,31 |
| 15.07.24 16:23:19 | 0 | 4,27 |
| 15.07.24 13:18:14 | 0 | 4,61 |
| 15.07.24 10:17:49 | 0 | 4,73 |
| 12.07.24 18:29:04 | 0 | 4,42 |
| 12.07.24 18:15:22 | 0 | 4,42 |
| 12.07.24 16:07:41 | 0 | 4,39 |
| 12.07.24 12:30:57 | 0 | 4,81 |
| 12.07.24 10:13:50 | 0 | 4,88 |
| 11.07.24 18:45:13 | 0 | 4,59 |
| 11.07.24 17:08:50 | 0 | 4,73 |
| 11.07.24 13:22:24 | 0 | 3,96 |
| 11.07.24 10:22:41 | 0 | 3,84 |
| 10.07.24 18:24:43 | 0 | 3,46 |
| 10.07.24 16:26:27 | 0 | 3,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 13:22:06 | 0 | 3,42 |
| 10.07.24 10:21:00 | 0 | 3,40 |
| 09.07.24 18:29:41 | 0 | 3,30 |
| 09.07.24 17:07:13 | 0 | 3,35 |
| 09.07.24 13:19:04 | 0 | 3,57 |
| 09.07.24 10:19:54 | 0 | 3,93 |
| 08.07.24 21:19:34 | 0 | 3,57 |
| 08.07.24 17:44:19 | 0 | 3,52 |
| 08.07.24 16:08:02 | 0 | 3,48 |
| 08.07.24 12:29:32 | 0 | 3,64 |
| 08.07.24 10:13:41 | 0 | 3,69 |
| 05.07.24 18:13:58 | 0 | 3,33 |
| 05.07.24 15:12:30 | 0 | 3,41 |
| 05.07.24 14:13:29 | 0 | 3,47 |
| 05.07.24 11:26:38 | 0 | 3,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 10:03:52 | 0 | 3,19 |
| 04.07.24 18:27:28 | 0 | 2,93 |
| 04.07.24 15:35:18 | 0 | 3,04 |
| 04.07.24 13:13:29 | 0 | 3,18 |
| 04.07.24 10:12:14 | 0 | 3,08 |
| 03.07.24 18:28:55 | 0 | 2,66 |
| 03.07.24 15:53:36 | 0 | 2,56 |
| 03.07.24 14:13:09 | 0 | 2,71 |
| 03.07.24 10:34:08 | 0 | 2,67 |
| 02.07.24 20:31:45 | 0 | 1,86 |
| 02.07.24 15:13:40 | 0 | 1,48 |
| 02.07.24 12:23:37 | 0 | 1,06 |
| 02.07.24 09:45:05 | 0 | 1,84 |
| 01.07.24 18:53:26 | 0 | 1,74 |
| 01.07.24 17:08:04 | 0 | 1,84 |