Morgan Stanley Knock-Out PLD
22,47 EUR +4,37 % (+0,94)
Morgan Stanley Knock-Out PLD
WKN MG57F3 | ISIN DE000MG57F39 | Zertifikat
16.10.24 21:20
Bid: -
|
Ask: -
22,47 EUR
+4,37 %
(+0,94)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:21 | 0 | 22,47 |
16.10.24 20:16:11 | 0 | 22,60 |
16.10.24 19:08:53 | 0 | 22,61 |
16.10.24 15:09:45 | 0 | 21,83 |
16.10.24 11:19:18 | 0 | 22,10 |
16.10.24 11:05:16 | 0 | 22,30 |
15.10.24 21:20:33 | 0 | 21,53 |
15.10.24 20:19:10 | 0 | 21,64 |
15.10.24 19:17:10 | 0 | 21,74 |
15.10.24 16:56:58 | 0 | 21,27 |
15.10.24 13:58:54 | 0 | 22,27 |
15.10.24 13:16:37 | 0 | 21,51 |
14.10.24 14:20:24 | 0 | 25,11 |
14.10.24 11:08:37 | 0 | 25,75 |
14.10.24 11:05:46 | 0 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:21 | 0 | 26,59 |
11.10.24 19:27:28 | 0 | 26,05 |
11.10.24 18:22:21 | 0 | 26,44 |
11.10.24 14:12:22 | 0 | 27,14 |
11.10.24 10:59:21 | 0 | 26,93 |
10.10.24 14:39:38 | 0 | 24,97 |
09.10.24 14:21:35 | 0 | 21,71 |
09.10.24 11:20:12 | 0 | 22,05 |
09.10.24 11:07:36 | 0 | 21,87 |
08.10.24 21:26:40 | 0 | 21,73 |
08.10.24 20:26:50 | 0 | 21,69 |
08.10.24 19:24:13 | 0 | 21,44 |
08.10.24 18:43:41 | 0 | 20,91 |
08.10.24 16:24:29 | 0 | 20,36 |
08.10.24 13:32:39 | 0 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:04 | 0 | 21,53 |
07.10.24 21:03:36 | 0 | 22,47 |
07.10.24 17:18:28 | 0 | 21,55 |
07.10.24 14:28:20 | 0 | 21,45 |
07.10.24 11:00:15 | 0 | 22,22 |
04.10.24 21:22:25 | 0 | 20,97 |
04.10.24 20:19:18 | 0 | 20,19 |
04.10.24 19:17:25 | 0 | 20,33 |
04.10.24 18:14:52 | 0 | 20,59 |
04.10.24 14:22:03 | 0 | 20,75 |
04.10.24 11:11:31 | 0 | 20,65 |
04.10.24 11:03:55 | 0 | 20,71 |
03.10.24 21:03:25 | 0 | 20,83 |
03.10.24 19:28:34 | 0 | 20,41 |
03.10.24 18:59:54 | 0 | 20,35 |