Soc. Generale Knock-Out MSFT
4,07 EUR -3,10 % (-0,13)
Soc. Generale Knock-Out MSFT
WKN SW63HB | ISIN DE000SW63HB2 | Zertifikat
12.07.24 09:51
Bid: 4,13 EUR
Size: 5.000
|
Ask: 4,16 EUR
Size: 5.000
4,07 EUR
-3,10 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:21 | 0 | 4,07 |
| 11.07.24 21:38:26 | 0 | 4,20 |
| 11.07.24 20:39:14 | 0 | 4,11 |
| 11.07.24 19:39:20 | 0 | 4,07 |
| 11.07.24 18:39:18 | 0 | 4,25 |
| 11.07.24 17:47:32 | 0 | 3,92 |
| 11.07.24 15:58:28 | 0 | 4,73 |
| 11.07.24 14:45:46 | 0 | 5,12 |
| 11.07.24 11:54:55 | 0 | 5,13 |
| 11.07.24 09:53:51 | 0 | 5,12 |
| 10.07.24 21:47:20 | 0 | 5,09 |
| 10.07.24 20:47:17 | 0 | 5,09 |
| 10.07.24 19:47:57 | 0 | 5,00 |
| 10.07.24 18:47:59 | 0 | 4,91 |
| 10.07.24 17:53:31 | 0 | 4,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:44:23 | 0 | 4,81 |
| 10.07.24 15:57:09 | 0 | 4,82 |
| 10.07.24 13:58:39 | 0 | 4,75 |
| 10.07.24 11:54:40 | 0 | 4,77 |
| 10.07.24 10:01:42 | 0 | 4,78 |
| 10.07.24 09:54:05 | 0 | 4,81 |
| 09.07.24 21:48:49 | 0 | 4,55 |
| 09.07.24 20:48:37 | 0 | 4,60 |
| 09.07.24 19:48:35 | 0 | 4,67 |
| 09.07.24 18:48:26 | 0 | 4,64 |
| 09.07.24 17:57:58 | 0 | 4,87 |
| 09.07.24 16:58:38 | 0 | 4,98 |
| 09.07.24 15:58:30 | 0 | 5,08 |
| 09.07.24 14:39:32 | 0 | 5,27 |
| 09.07.24 11:54:26 | 0 | 5,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 09:54:11 | 0 | 5,34 |
| 08.07.24 21:43:04 | 0 | 5,12 |
| 08.07.24 20:43:22 | 0 | 5,16 |
| 08.07.24 19:43:27 | 0 | 5,15 |
| 08.07.24 18:43:41 | 0 | 5,17 |
| 08.07.24 17:49:51 | 0 | 5,28 |
| 08.07.24 15:58:25 | 0 | 5,25 |
| 08.07.24 14:38:54 | 0 | 5,35 |
| 08.07.24 11:56:29 | 0 | 5,44 |
| 08.07.24 09:52:33 | 0 | 5,45 |
| 05.07.24 21:36:13 | 0 | 5,35 |
| 05.07.24 20:36:31 | 0 | 5,36 |
| 05.07.24 19:36:39 | 0 | 5,44 |
| 05.07.24 18:36:37 | 0 | 5,30 |
| 05.07.24 17:38:14 | 0 | 5,20 |