BNP Paribas Knock-Out MSFT
4,100 EUR -2,61 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PG1WG7 | ISIN DE000PG1WG70 | Zertifikat
12.07.24 09:50
Bid: 4,200 EUR
Size: 9.000
|
Ask: 4,220 EUR
Size: 9.000
4,100 EUR
-2,61 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:32 | 0 | 4,100 |
| 09:20:46 | 0 | 4,110 |
| 08:50:32 | 0 | 4,120 |
| 08:20:44 | 0 | 4,130 |
| 11.07.24 21:50:25 | 0 | 4,210 |
| 11.07.24 21:20:26 | 0 | 4,190 |
| 11.07.24 20:50:24 | 0 | 4,120 |
| 11.07.24 20:20:49 | 0 | 4,150 |
| 11.07.24 19:50:25 | 0 | 4,030 |
| 11.07.24 19:20:50 | 0 | 4,200 |
| 11.07.24 19:05:19 | 0 | 4,150 |
| 11.07.24 18:50:24 | 0 | 4,120 |
| 11.07.24 18:35:30 | 0 | 4,220 |
| 11.07.24 18:20:21 | 0 | 4,080 |
| 11.07.24 18:05:18 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:30 | 0 | 4,030 |
| 11.07.24 17:35:24 | 0 | 3,910 |
| 11.07.24 17:21:02 | 0 | 4,080 |
| 11.07.24 17:05:28 | 0 | 4,170 |
| 11.07.24 16:50:39 | 0 | 4,040 |
| 11.07.24 16:35:22 | 0 | 4,310 |
| 11.07.24 16:20:13 | 0 | 4,410 |
| 11.07.24 16:05:22 | 0 | 4,710 |
| 11.07.24 15:50:34 | 0 | 4,870 |
| 11.07.24 15:35:20 | 0 | 5,000 |
| 11.07.24 15:20:22 | 0 | 5,110 |
| 11.07.24 14:50:37 | 0 | 5,180 |
| 11.07.24 14:20:59 | 0 | 5,160 |
| 11.07.24 13:50:39 | 0 | 5,200 |
| 11.07.24 13:20:59 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:31 | 0 | 5,180 |
| 11.07.24 12:20:54 | 0 | 5,170 |
| 11.07.24 11:50:29 | 0 | 5,190 |
| 11.07.24 11:20:54 | 0 | 5,140 |
| 11.07.24 10:50:32 | 0 | 5,140 |
| 11.07.24 10:20:56 | 0 | 5,220 |
| 11.07.24 09:50:33 | 0 | 5,200 |
| 11.07.24 09:20:46 | 0 | 5,170 |
| 11.07.24 08:50:33 | 0 | 5,200 |
| 11.07.24 08:20:47 | 0 | 5,200 |
| 10.07.24 21:50:29 | 0 | 5,160 |
| 10.07.24 21:20:26 | 0 | 5,060 |
| 10.07.24 20:50:26 | 0 | 5,100 |
| 10.07.24 20:20:47 | 0 | 5,030 |
| 10.07.24 19:50:28 | 0 | 5,060 |