BNP Paribas Knock-Out MSFT
4,150 EUR -2,35 % (-0,100)
BNP Paribas Knock-Out MSFT
WKN PG1WG8 | ISIN DE000PG1WG88 | Zertifikat
12.07.24 09:50
Bid: 4,250 EUR
Size: 9.000
|
Ask: 4,270 EUR
Size: 9.000
4,150 EUR
-2,35 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:36 | 0 | 4,150 |
| 09:20:57 | 0 | 4,160 |
| 08:50:37 | 0 | 4,160 |
| 08:20:57 | 0 | 4,170 |
| 11.07.24 21:50:37 | 0 | 4,250 |
| 11.07.24 21:20:36 | 0 | 4,230 |
| 11.07.24 20:50:34 | 0 | 4,170 |
| 11.07.24 20:21:08 | 0 | 4,200 |
| 11.07.24 19:50:31 | 0 | 4,080 |
| 11.07.24 19:21:07 | 0 | 4,250 |
| 11.07.24 19:05:25 | 0 | 4,200 |
| 11.07.24 18:50:32 | 0 | 4,180 |
| 11.07.24 18:35:37 | 0 | 4,270 |
| 11.07.24 18:20:14 | 0 | 4,130 |
| 11.07.24 18:05:26 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:32 | 0 | 4,070 |
| 11.07.24 17:35:31 | 0 | 3,950 |
| 11.07.24 17:21:13 | 0 | 4,130 |
| 11.07.24 17:05:36 | 0 | 4,220 |
| 11.07.24 16:50:45 | 0 | 4,090 |
| 11.07.24 16:35:28 | 0 | 4,350 |
| 11.07.24 16:20:19 | 0 | 4,470 |
| 11.07.24 16:05:23 | 0 | 4,750 |
| 11.07.24 15:50:39 | 0 | 4,920 |
| 11.07.24 15:35:24 | 0 | 5,040 |
| 11.07.24 15:20:29 | 0 | 5,160 |
| 11.07.24 14:50:44 | 0 | 5,220 |
| 11.07.24 14:21:17 | 0 | 5,200 |
| 11.07.24 13:50:46 | 0 | 5,250 |
| 11.07.24 13:21:17 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:34 | 0 | 5,230 |
| 11.07.24 12:21:09 | 0 | 5,220 |
| 11.07.24 11:50:33 | 0 | 5,240 |
| 11.07.24 11:21:07 | 0 | 5,190 |
| 11.07.24 10:50:37 | 0 | 5,190 |
| 11.07.24 10:21:14 | 0 | 5,270 |
| 11.07.24 09:50:38 | 0 | 5,240 |
| 11.07.24 09:20:58 | 0 | 5,220 |
| 11.07.24 08:50:36 | 0 | 5,250 |
| 11.07.24 08:21:02 | 0 | 5,250 |
| 10.07.24 21:50:42 | 0 | 5,200 |
| 10.07.24 21:20:36 | 0 | 5,100 |
| 10.07.24 20:50:40 | 0 | 5,150 |
| 10.07.24 20:21:06 | 0 | 5,080 |
| 10.07.24 19:50:43 | 0 | 5,100 |