Soc. Generale Knock-Out PLD
2,910 EUR +6,20 % (+0,170)
Soc. Generale Knock-Out PLD
WKN SY0781 | ISIN DE000SY07814 | Zertifikat
13.09.24 21:38
Bid: 2,930 EUR
Size: 20.000
|
Ask: 2,980 EUR
Size: 20.000
2,910 EUR
+6,20 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:38:47 | 0 | 2,910 |
| 13.09.24 20:22:06 | 0 | 2,930 |
| 13.09.24 19:09:44 | 0 | 2,910 |
| 13.09.24 17:59:07 | 0 | 2,900 |
| 13.09.24 16:52:35 | 0 | 2,810 |
| 13.09.24 16:34:02 | 0 | 2,810 |
| 13.09.24 15:47:29 | 0 | 2,920 |
| 13.09.24 14:45:16 | 0 | 2,790 |
| 13.09.24 13:30:52 | 0 | 2,740 |
| 13.09.24 12:15:23 | 0 | 2,750 |
| 13.09.24 11:09:45 | 0 | 2,700 |
| 13.09.24 09:59:47 | 0 | 2,650 |
| 13.09.24 09:28:26 | 0 | 2,730 |
| 13.09.24 08:56:26 | 0 | 2,740 |
| 12.09.24 21:50:16 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:28:01 | 0 | 2,740 |
| 12.09.24 20:14:45 | 0 | 2,750 |
| 12.09.24 18:59:03 | 0 | 2,710 |
| 12.09.24 17:54:57 | 0 | 2,600 |
| 12.09.24 16:52:11 | 0 | 2,550 |
| 12.09.24 15:54:11 | 0 | 2,530 |
| 12.09.24 15:43:29 | 0 | 2,620 |
| 12.09.24 14:36:16 | 0 | 2,540 |
| 12.09.24 13:22:58 | 0 | 2,490 |
| 12.09.24 12:09:14 | 0 | 2,450 |
| 12.09.24 11:32:21 | 0 | 2,380 |
| 12.09.24 11:08:38 | 0 | 2,400 |
| 12.09.24 09:54:46 | 0 | 2,470 |
| 12.09.24 09:16:54 | 0 | 2,430 |
| 12.09.24 08:49:45 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:44:34 | 0 | 2,370 |
| 11.09.24 21:09:31 | 0 | 2,380 |
| 11.09.24 20:08:03 | 0 | 2,390 |
| 11.09.24 18:54:29 | 0 | 2,350 |
| 11.09.24 17:47:56 | 0 | 2,350 |
| 11.09.24 16:40:02 | 0 | 2,180 |
| 11.09.24 15:26:55 | 0 | 2,150 |
| 11.09.24 14:55:55 | 0 | 2,050 |
| 11.09.24 14:21:36 | 0 | 2,010 |
| 11.09.24 13:13:59 | 0 | 2,010 |
| 11.09.24 11:59:33 | 0 | 1,960 |
| 11.09.24 10:54:32 | 0 | 2,010 |
| 11.09.24 10:48:56 | 0 | 1,990 |
| 11.09.24 09:52:05 | 0 | 2,060 |
| 11.09.24 09:37:12 | 0 | 2,080 |