Soc. Generale Knock-Out PLD
1,250 EUR -15,54 % (-0,230)
Soc. Generale Knock-Out PLD
WKN SY0783 | ISIN DE000SY07830 | Zertifikat
12.07.24 21:43
Bid: 1,230 EUR
Size: 20.000
|
Ask: 1,290 EUR
Size: 20.000
1,250 EUR
-15,54 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:43:15 | 0 | 1,250 |
| 12.07.24 21:07:05 | 0 | 1,250 |
| 12.07.24 19:57:19 | 0 | 1,260 |
| 12.07.24 18:54:31 | 0 | 1,220 |
| 12.07.24 17:52:00 | 0 | 1,280 |
| 12.07.24 16:46:29 | 0 | 1,240 |
| 12.07.24 15:32:46 | 0 | 1,220 |
| 12.07.24 14:32:19 | 0 | 1,180 |
| 12.07.24 13:22:29 | 0 | 1,250 |
| 12.07.24 12:20:05 | 0 | 1,220 |
| 12.07.24 11:09:53 | 0 | 1,270 |
| 12.07.24 09:59:51 | 0 | 1,250 |
| 12.07.24 08:53:42 | 0 | 1,270 |
| 11.07.24 21:44:39 | 0 | 1,480 |
| 11.07.24 20:57:39 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:56:16 | 0 | 1,470 |
| 11.07.24 18:55:42 | 0 | 1,490 |
| 11.07.24 17:48:24 | 0 | 1,500 |
| 11.07.24 16:41:20 | 0 | 1,520 |
| 11.07.24 15:36:32 | 0 | 1,460 |
| 11.07.24 14:44:27 | 0 | 1,620 |
| 11.07.24 14:20:40 | 0 | 1,340 |
| 11.07.24 13:15:17 | 0 | 1,370 |
| 11.07.24 12:13:07 | 0 | 1,400 |
| 11.07.24 11:10:04 | 0 | 1,390 |
| 11.07.24 09:56:43 | 0 | 1,370 |
| 11.07.24 08:46:03 | 0 | 1,420 |
| 10.07.24 21:37:31 | 0 | 1,420 |
| 10.07.24 21:25:05 | 0 | 1,410 |
| 10.07.24 20:11:17 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:58:19 | 0 | 1,430 |
| 10.07.24 17:53:41 | 0 | 1,460 |
| 10.07.24 16:44:22 | 0 | 1,460 |
| 10.07.24 16:41:43 | 0 | 1,440 |
| 10.07.24 15:42:58 | 0 | 1,470 |
| 10.07.24 15:30:43 | 0 | 1,490 |
| 10.07.24 14:26:34 | 0 | 1,470 |
| 10.07.24 13:24:35 | 0 | 1,420 |
| 10.07.24 12:11:12 | 0 | 1,410 |
| 10.07.24 11:41:30 | 0 | 1,410 |
| 10.07.24 10:57:26 | 0 | 1,340 |
| 10.07.24 09:47:38 | 0 | 1,420 |
| 10.07.24 09:40:24 | 0 | 1,410 |
| 10.07.24 08:50:56 | 0 | 1,320 |
| 10.07.24 08:10:46 | 0 | 1,320 |