Soc. Generale Knock-Out MSFT
6,270 EUR -12,67 % (-0,910)
Soc. Generale Knock-Out MSFT
WKN SY08C4 | ISIN DE000SY08C42 | Zertifikat
11.07.24 21:40
Bid: 6,170 EUR
Size: 5.000
|
Ask: 6,210 EUR
Size: 5.000
6,270 EUR
-12,67 %
(-0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:40:19 | 0 | 6,270 |
| 11.07.24 20:40:16 | 0 | 6,210 |
| 11.07.24 19:25:30 | 0 | 6,240 |
| 11.07.24 18:19:49 | 0 | 6,120 |
| 11.07.24 17:18:42 | 0 | 6,180 |
| 11.07.24 16:09:14 | 0 | 6,730 |
| 11.07.24 14:55:42 | 0 | 7,160 |
| 11.07.24 14:44:35 | 0 | 7,240 |
| 11.07.24 13:39:23 | 0 | 7,250 |
| 11.07.24 12:24:10 | 0 | 7,240 |
| 11.07.24 11:10:59 | 0 | 7,210 |
| 11.07.24 09:55:06 | 0 | 7,240 |
| 11.07.24 08:59:57 | 0 | 7,290 |
| 10.07.24 21:42:58 | 0 | 7,180 |
| 10.07.24 20:56:24 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:53:20 | 0 | 7,120 |
| 10.07.24 18:47:34 | 0 | 7,010 |
| 10.07.24 17:45:48 | 0 | 6,800 |
| 10.07.24 16:45:23 | 0 | 6,890 |
| 10.07.24 16:32:57 | 0 | 7,000 |
| 10.07.24 15:46:57 | 0 | 6,810 |
| 10.07.24 15:24:37 | 0 | 6,850 |
| 10.07.24 14:14:16 | 0 | 6,840 |
| 10.07.24 13:02:54 | 0 | 6,830 |
| 10.07.24 11:56:04 | 0 | 6,870 |
| 10.07.24 11:54:38 | 0 | 6,880 |
| 10.07.24 10:55:57 | 0 | 6,920 |
| 10.07.24 09:52:10 | 0 | 6,900 |
| 10.07.24 09:46:01 | 0 | 6,910 |
| 10.07.24 08:52:46 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:21:41 | 0 | 6,770 |
| 09.07.24 21:38:14 | 0 | 6,660 |
| 09.07.24 21:13:13 | 0 | 6,740 |
| 09.07.24 20:05:16 | 0 | 6,780 |
| 09.07.24 19:02:30 | 0 | 6,760 |
| 09.07.24 17:47:12 | 0 | 7,000 |
| 09.07.24 17:26:17 | 0 | 7,020 |
| 09.07.24 16:32:49 | 0 | 7,110 |
| 09.07.24 15:19:07 | 0 | 7,370 |
| 09.07.24 14:13:40 | 0 | 7,420 |
| 09.07.24 13:07:41 | 0 | 7,420 |
| 09.07.24 11:51:33 | 0 | 7,450 |
| 09.07.24 10:50:25 | 0 | 7,450 |
| 09.07.24 10:28:28 | 0 | 7,420 |
| 09.07.24 09:47:05 | 0 | 7,440 |