Soc. Generale Knock-Out MSFT
4,200 EUR +3,45 % (+0,140)
Soc. Generale Knock-Out MSFT
WKN SY08CY | ISIN DE000SY08CY6 | Zertifikat
08.08.24 21:41
Bid: 4,260 EUR
Size: 6.000
|
Ask: 4,270 EUR
Size: 6.000
4,200 EUR
+3,45 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:41:57 | 0 | 4,200 |
| 08.08.24 21:28:19 | 0 | 4,260 |
| 08.08.24 20:23:40 | 0 | 4,500 |
| 08.08.24 19:08:14 | 0 | 4,160 |
| 08.08.24 17:53:15 | 0 | 4,270 |
| 08.08.24 16:39:58 | 0 | 4,480 |
| 08.08.24 15:53:58 | 0 | 4,220 |
| 08.08.24 15:28:46 | 0 | 4,240 |
| 08.08.24 14:44:38 | 0 | 4,210 |
| 08.08.24 14:22:46 | 0 | 3,950 |
| 08.08.24 13:07:07 | 0 | 3,840 |
| 08.08.24 12:02:26 | 0 | 3,910 |
| 08.08.24 11:01:06 | 0 | 3,960 |
| 08.08.24 09:49:26 | 0 | 3,760 |
| 08.08.24 09:31:49 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:53:09 | 0 | 3,990 |
| 07.08.24 21:37:43 | 0 | 4,060 |
| 07.08.24 21:13:05 | 0 | 4,050 |
| 07.08.24 20:06:37 | 0 | 4,040 |
| 07.08.24 18:58:01 | 0 | 4,230 |
| 07.08.24 17:46:37 | 0 | 4,490 |
| 07.08.24 16:38:39 | 0 | 4,730 |
| 07.08.24 16:31:26 | 0 | 4,780 |
| 07.08.24 16:30:24 | 0 | 4,750 |
| 07.08.24 15:34:50 | 0 | 4,680 |
| 07.08.24 14:28:57 | 0 | 4,640 |
| 07.08.24 13:27:01 | 0 | 4,650 |
| 07.08.24 12:16:24 | 0 | 4,600 |
| 07.08.24 11:07:02 | 0 | 4,460 |
| 07.08.24 09:59:06 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:42:40 | 0 | 4,290 |
| 07.08.24 08:58:29 | 0 | 4,320 |
| 06.08.24 21:42:33 | 0 | 4,140 |
| 06.08.24 20:24:50 | 0 | 4,400 |
| 06.08.24 19:23:30 | 0 | 4,360 |
| 06.08.24 18:11:42 | 0 | 4,450 |
| 06.08.24 17:04:39 | 0 | 4,390 |
| 06.08.24 15:55:06 | 0 | 4,240 |
| 06.08.24 14:39:32 | 0 | 3,970 |
| 06.08.24 13:33:53 | 0 | 4,060 |
| 06.08.24 12:26:02 | 0 | 3,910 |
| 06.08.24 11:09:37 | 0 | 3,920 |
| 06.08.24 10:29:16 | 1,20 Tsd. | 4,060 |
| 06.08.24 09:55:28 | 0 | 4,130 |
| 06.08.24 09:54:40 | 0 | 4,100 |