Soc. Generale Knock-Out MSF
0,730 EUR -72,66 % (-1,940)
Soc. Generale Knock-Out MSF
WKN SY08C2 | ISIN DE000SY08C26 | Zertifikat
05.08.24 14:53
Bid: -
|
Ask: -
0,730 EUR
-72,66 %
(-1,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:53:13 | 0 | 0,730 |
| 05.08.24 14:33:06 | 0 | 0,460 |
| 05.08.24 13:23:41 | 0 | 1,400 |
| 05.08.24 12:34:57 | 0 | 1,160 |
| 05.08.24 12:17:03 | 0 | 1,240 |
| 05.08.24 11:10:47 | 0 | 0,820 |
| 05.08.24 10:53:32 | 0 | 0,970 |
| 05.08.24 10:49:12 | 0 | 1,170 |
| 05.08.24 09:55:09 | 0 | 0,890 |
| 05.08.24 09:00:13 | 0 | 0,001 |
| 05.08.24 08:53:12 | 0 | 0,001 |
| 02.08.24 21:50:29 | 0 | 2,670 |
| 02.08.24 21:21:11 | 0 | 2,700 |
| 02.08.24 20:18:00 | 0 | 2,540 |
| 02.08.24 19:16:22 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 18:02:48 | 0 | 2,750 |
| 02.08.24 17:29:23 | 0 | 2,580 |
| 02.08.24 17:15:57 | 0 | 2,690 |
| 02.08.24 17:02:44 | 0 | 2,600 |
| 02.08.24 16:15:42 | 0 | 2,680 |
| 02.08.24 15:51:59 | 0 | 2,720 |
| 02.08.24 14:35:54 | 0 | 2,700 |
| 02.08.24 13:29:02 | 0 | 2,850 |
| 02.08.24 12:14:18 | 0 | 2,920 |
| 02.08.24 11:06:02 | 0 | 3,180 |
| 02.08.24 09:57:16 | 0 | 3,210 |
| 02.08.24 09:56:39 | 0 | 3,200 |
| 02.08.24 08:49:11 | 0 | 3,180 |
| 01.08.24 21:38:08 | 0 | 3,490 |
| 01.08.24 20:24:44 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 19:08:17 | 0 | 3,690 |
| 01.08.24 18:05:05 | 0 | 3,830 |
| 01.08.24 17:04:13 | 0 | 4,160 |
| 01.08.24 15:56:04 | 0 | 4,600 |
| 01.08.24 14:51:14 | 0 | 4,020 |
| 01.08.24 13:37:09 | 0 | 3,880 |
| 01.08.24 12:22:14 | 0 | 4,000 |
| 01.08.24 11:10:52 | 0 | 3,950 |
| 01.08.24 09:58:01 | 0 | 3,890 |
| 01.08.24 09:30:34 | 0 | 3,940 |
| 01.08.24 09:00:11 | 0 | 3,950 |
| 31.07.24 21:47:52 | 0 | 3,690 |
| 31.07.24 20:53:25 | 0 | 3,850 |
| 31.07.24 19:38:42 | 0 | 3,630 |
| 31.07.24 18:27:25 | 0 | 3,580 |