Morgan Stanley Knock-Out PLD
25,66 EUR +18,52 % (+4,01)
Morgan Stanley Knock-Out PLD
WKN MG5A06 | ISIN DE000MG5A065 | Zertifikat
18.10.24 13:13
Bid: 26,04 EUR
Size: 5.000
|
Ask: 26,34 EUR
Size: 5.000
25,66 EUR
+18,52 %
(+4,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:49 | 0 | 25,66 |
17.10.24 09:47:00 | 0 | 21,65 |
16.10.24 21:08:27 | 0 | 22,04 |
16.10.24 19:28:37 | 0 | 22,34 |
16.10.24 18:19:29 | 0 | 21,70 |
16.10.24 14:07:58 | 0 | 21,86 |
16.10.24 09:46:24 | 0 | 21,57 |
15.10.24 21:20:15 | 0 | 21,06 |
15.10.24 20:18:50 | 0 | 21,18 |
15.10.24 19:16:05 | 0 | 21,27 |
15.10.24 16:47:28 | 0 | 20,48 |
15.10.24 13:38:24 | 0 | 21,22 |
15.10.24 13:13:20 | 0 | 21,03 |
14.10.24 09:44:36 | 0 | 25,77 |
11.10.24 21:23:05 | 0 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:03 | 0 | 25,72 |
11.10.24 19:19:57 | 0 | 25,47 |
11.10.24 17:15:41 | 0 | 25,64 |
11.10.24 13:09:57 | 0 | 26,29 |
10.10.24 13:28:19 | 0 | 23,99 |
09.10.24 15:38:18 | 0 | 21,12 |
09.10.24 14:09:19 | 0 | 21,54 |
09.10.24 09:51:06 | 0 | 21,74 |
08.10.24 21:25:33 | 0 | 21,21 |
08.10.24 20:26:31 | 0 | 21,21 |
08.10.24 19:23:51 | 0 | 20,96 |
08.10.24 18:36:36 | 0 | 20,52 |
08.10.24 16:17:25 | 0 | 19,65 |
08.10.24 13:17:01 | 0 | 20,90 |
08.10.24 13:06:05 | 0 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:54 | 0 | 21,07 |
07.10.24 21:12:23 | 0 | 21,98 |
07.10.24 20:07:49 | 0 | 22,21 |
07.10.24 19:06:07 | 0 | 22,17 |
07.10.24 15:50:37 | 0 | 21,94 |
07.10.24 14:09:57 | 0 | 21,61 |
07.10.24 09:41:42 | 0 | 21,16 |
04.10.24 21:27:57 | 0 | 20,59 |
04.10.24 20:23:17 | 0 | 19,71 |
04.10.24 19:21:58 | 0 | 19,86 |
04.10.24 18:22:46 | 0 | 20,24 |
04.10.24 15:20:09 | 0 | 20,76 |
04.10.24 13:13:16 | 0 | 20,28 |
03.10.24 16:05:18 | 0 | 18,80 |
03.10.24 13:12:52 | 0 | 19,02 |