BVT Knock-Out DAX 15.11.2024
18,150 EUR -7,16 % (-1,400)
BVT Knock-Out DAX 15.11.2024
WKN VD69KE | ISIN DE000VD69KE1 | Zertifikat
17.07.24 20:02
Bid: -
|
Ask: -
18,150 EUR
-7,16 %
(-1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:02:44 | 0 | 18,150 |
| 17.07.24 17:02:22 | 0 | 18,410 |
| 17.07.24 14:04:03 | 0 | 18,130 |
| 17.07.24 10:36:12 | 0 | 18,530 |
| 16.07.24 20:06:20 | 0 | 19,550 |
| 16.07.24 17:05:08 | 0 | 19,310 |
| 16.07.24 14:07:04 | 0 | 18,830 |
| 16.07.24 10:36:53 | 0 | 18,750 |
| 15.07.24 20:05:53 | 0 | 19,540 |
| 15.07.24 17:05:47 | 0 | 20,180 |
| 15.07.24 14:03:10 | 0 | 20,650 |
| 15.07.24 10:37:02 | 0 | 21,270 |
| 12.07.24 20:07:19 | 0 | 21,670 |
| 12.07.24 17:03:56 | 0 | 21,810 |
| 12.07.24 14:03:19 | 0 | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:34:58 | 0 | 19,970 |
| 11.07.24 20:02:29 | 0 | 19,110 |
| 11.07.24 17:03:26 | 0 | 19,470 |
| 11.07.24 14:05:43 | 0 | 18,640 |
| 11.07.24 10:35:50 | 0 | 18,790 |
| 10.07.24 20:06:02 | 0 | 18,240 |
| 10.07.24 17:04:34 | 0 | 17,870 |
| 10.07.24 14:02:30 | 0 | 17,580 |
| 10.07.24 10:32:34 | 0 | 16,960 |
| 09.07.24 20:05:22 | 0 | 16,490 |
| 09.07.24 17:06:17 | 0 | 16,180 |
| 09.07.24 14:06:10 | 0 | 17,800 |
| 09.07.24 10:36:53 | 0 | 18,240 |
| 08.07.24 20:03:24 | 0 | 18,720 |
| 08.07.24 17:03:03 | 0 | 18,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 14:04:39 | 0 | 19,480 |
| 08.07.24 10:36:18 | 0 | 20,410 |
| 05.07.24 20:03:39 | 0 | 18,830 |
| 05.07.24 17:05:26 | 0 | 18,910 |
| 05.07.24 14:04:54 | 0 | 20,040 |
| 05.07.24 10:35:08 | 0 | 20,280 |
| 04.07.24 20:02:04 | 0 | 18,530 |
| 04.07.24 17:03:14 | 0 | 18,540 |
| 04.07.24 14:03:06 | 0 | 18,400 |
| 04.07.24 10:32:45 | 0 | 18,660 |
| 03.07.24 20:05:33 | 0 | 18,040 |
| 03.07.24 17:03:40 | 0 | 17,690 |
| 03.07.24 14:04:08 | 0 | 17,600 |
| 03.07.24 10:36:29 | 0 | 16,730 |
| 02.07.24 20:04:39 | 0 | 15,750 |