BVT Knock-Out DAX 15.11.2024
27,740 EUR +2,82 % (+0,760)
BVT Knock-Out DAX 15.11.2024
WKN VD69K3 | ISIN DE000VD69K30 | Zertifikat
18.10.24 19:41
Bid: -
|
Ask: -
27,740 EUR
+2,82 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:41:25 | 0 | 27,740 |
| 18.10.24 16:44:16 | 0 | 27,630 |
| 18.10.24 13:43:38 | 0 | 27,610 |
| 18.10.24 10:11:03 | 0 | 27,380 |
| 17.10.24 19:41:18 | 0 | 26,980 |
| 17.10.24 16:41:01 | 0 | 26,930 |
| 17.10.24 13:44:26 | 0 | 26,730 |
| 17.10.24 10:11:44 | 0 | 26,550 |
| 16.10.24 19:41:38 | 0 | 25,720 |
| 16.10.24 16:43:15 | 0 | 25,980 |
| 16.10.24 13:40:57 | 0 | 25,490 |
| 16.10.24 10:12:47 | 0 | 25,780 |
| 15.10.24 19:42:59 | 0 | 26,160 |
| 15.10.24 16:43:15 | 0 | 26,140 |
| 15.10.24 13:41:43 | 0 | 26,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:12:53 | 0 | 27,200 |
| 14.10.24 19:45:34 | 0 | 26,400 |
| 14.10.24 16:45:15 | 0 | 26,060 |
| 14.10.24 13:47:44 | 0 | 25,420 |
| 14.10.24 10:17:45 | 0 | 25,510 |
| 11.10.24 19:46:36 | 0 | 25,020 |
| 11.10.24 16:43:35 | 0 | 24,610 |
| 11.10.24 13:43:24 | 0 | 23,720 |
| 11.10.24 10:17:56 | 0 | 23,460 |
| 10.10.24 19:40:24 | 0 | 23,500 |
| 10.10.24 16:41:25 | 0 | 23,120 |
| 10.10.24 13:44:16 | 0 | 23,850 |
| 10.10.24 10:14:05 | 0 | 23,250 |
| 09.10.24 19:43:45 | 0 | 24,000 |
| 09.10.24 16:42:34 | 0 | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:41:16 | 0 | 22,490 |
| 09.10.24 10:14:21 | 0 | 22,050 |
| 08.10.24 19:44:37 | 0 | 22,160 |
| 08.10.24 16:44:26 | 0 | 22,000 |
| 08.10.24 13:40:52 | 0 | 22,070 |
| 08.10.24 10:12:09 | 0 | 20,950 |
| 07.10.24 19:41:31 | 0 | 22,220 |
| 07.10.24 16:45:17 | 0 | 22,220 |
| 07.10.24 13:42:03 | 0 | 22,150 |
| 07.10.24 10:14:20 | 0 | 21,900 |
| 04.10.24 19:43:58 | 0 | 23,130 |
| 04.10.24 16:40:26 | 0 | 22,550 |
| 04.10.24 13:41:59 | 0 | 21,820 |
| 04.10.24 10:12:41 | 0 | 21,530 |
| 03.10.24 19:43:22 | 0 | 21,220 |