Morgan Stanley Knock-Out DJI2MN
85,93 EUR +1,55 % (+1,31)
Morgan Stanley Knock-Out DJI2MN
WKN MG5CUG | ISIN DE000MG5CUG7 | Zertifikat
18.10.24 21:54
Bid: -
|
Ask: -
85,93 EUR
+1,55 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:54:41 | 0 | 85,93 |
| 18.10.24 18:44:21 | 0 | 86,09 |
| 18.10.24 11:16:04 | 0 | 86,35 |
| 17.10.24 11:44:55 | 0 | 84,62 |
| 16.10.24 11:52:27 | 0 | 80,95 |
| 15.10.24 11:46:11 | 0 | 84,76 |
| 14.10.24 11:48:46 | 0 | 82,05 |
| 11.10.24 11:06:21 | 0 | 78,20 |
| 10.10.24 19:54:43 | 0 | 77,83 |
| 10.10.24 14:48:19 | 0 | 78,41 |
| 10.10.24 13:32:00 | 0 | 78,83 |
| 09.10.24 11:23:47 | 0 | 74,49 |
| 08.10.24 17:21:20 | 0 | 74,12 |
| 08.10.24 16:16:50 | 0 | 73,43 |
| 08.10.24 11:09:12 | 0 | 74,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 17:36:37 | 0 | 76,11 |
| 07.10.24 16:21:21 | 0 | 76,52 |
| 07.10.24 11:09:57 | 0 | 75,89 |
| 04.10.24 17:33:20 | 0 | 74,55 |
| 04.10.24 11:15:25 | 0 | 73,85 |
| 03.10.24 16:19:14 | 0 | 75,05 |
| 03.10.24 10:57:58 | 0 | 74,53 |
| 02.10.24 11:50:24 | 0 | 73,89 |
| 01.10.24 20:57:05 | 0 | 76,79 |
| 01.10.24 20:56:54 | 0 | 76,74 |
| 01.10.24 15:24:47 | 0 | 75,92 |
| 01.10.24 10:52:30 | 0 | 75,71 |
| 30.09.24 21:44:11 | 0 | 75,77 |
| 30.09.24 17:18:09 | 0 | 75,75 |
| 30.09.24 16:15:12 | 0 | 75,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 10:57:26 | 0 | 75,79 |
| 27.09.24 21:08:59 | 0 | 77,08 |
| 26.09.24 21:28:02 | 0 | 74,87 |
| 26.09.24 17:01:39 | 0 | 74,96 |
| 26.09.24 16:19:37 | 0 | 74,92 |
| 26.09.24 10:54:09 | 0 | 75,12 |
| 25.09.24 15:24:16 | 0 | 75,53 |
| 25.09.24 10:57:45 | 0 | 75,53 |
| 24.09.24 15:23:14 | 0 | 76,27 |
| 24.09.24 10:52:40 | 0 | 76,04 |
| 23.09.24 21:58:57 | 0 | 75,49 |
| 23.09.24 19:58:22 | 0 | 75,32 |
| 23.09.24 15:28:53 | 0 | 75,44 |
| 23.09.24 10:52:01 | 0 | 75,25 |
| 20.09.24 21:14:31 | 0 | 73,99 |