BNP Paribas Knock-Out DAX
5,06 EUR +3,90 % (+0,19)
BNP Paribas Knock-Out DAX
WKN PG1XN6 | ISIN DE000PG1XN62 | Zertifikat
15.01.25 14:20
Bid: 5,20 EUR
Size: 173.000
|
Ask: 5,21 EUR
Size: 173.000
5,06 EUR
+3,90 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:16 | 0 | 5,06 |
| 13:15:26 | 0 | 5,08 |
| 12:20:26 | 0 | 5,04 |
| 11:14:32 | 0 | 4,98 |
| 10:08:14 | 0 | 4,97 |
| 09:51:23 | 0 | 4,97 |
| 09:07:11 | 0 | 4,93 |
| 08:04:26 | 0 | 4,91 |
| 14.01.25 21:08:19 | 0 | 4,87 |
| 14.01.25 20:08:14 | 0 | 4,91 |
| 14.01.25 19:06:39 | 0 | 4,89 |
| 14.01.25 18:05:06 | 0 | 4,86 |
| 14.01.25 17:15:31 | 0 | 4,88 |
| 14.01.25 16:16:07 | 0 | 4,91 |
| 14.01.25 15:41:53 | 0 | 4,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:13:55 | 0 | 4,92 |
| 14.01.25 13:13:26 | 0 | 4,90 |
| 14.01.25 11:14:31 | 0 | 4,89 |
| 14.01.25 10:06:07 | 0 | 4,90 |
| 14.01.25 09:49:00 | 0 | 4,89 |
| 14.01.25 09:05:52 | 0 | 4,89 |
| 14.01.25 08:04:38 | 0 | 4,86 |
| 13.01.25 21:14:00 | 0 | 4,81 |
| 13.01.25 20:12:47 | 0 | 4,80 |
| 13.01.25 19:09:08 | 0 | 4,80 |
| 13.01.25 18:06:02 | 0 | 4,76 |
| 13.01.25 17:19:13 | 0 | 4,78 |
| 13.01.25 16:20:39 | 0 | 4,78 |
| 13.01.25 15:46:21 | 0 | 4,74 |
| 13.01.25 14:22:53 | 0 | 4,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:15:28 | 0 | 4,70 |
| 13.01.25 12:24:22 | 0 | 4,68 |
| 13.01.25 11:15:46 | 0 | 4,70 |
| 13.01.25 10:08:22 | 0 | 4,71 |
| 13.01.25 09:52:10 | 0 | 4,72 |
| 13.01.25 09:06:15 | 0 | 4,80 |
| 13.01.25 08:05:41 | 0 | 4,80 |
| 10.01.25 21:08:18 | 0 | 4,91 |
| 10.01.25 20:07:35 | 0 | 4,92 |
| 10.01.25 19:06:52 | 0 | 4,90 |
| 10.01.25 18:04:31 | 0 | 4,84 |
| 10.01.25 17:13:27 | 0 | 4,84 |
| 10.01.25 16:14:42 | 0 | 4,87 |
| 10.01.25 15:39:00 | 0 | 4,96 |
| 10.01.25 14:13:31 | 0 | 5,02 |