BNP Paribas Knock-Out MSFT
3,480 EUR -2,79 % (-0,100)
BNP Paribas Knock-Out MSFT
WKN PG1Z26 | ISIN DE000PG1Z266 | Zertifikat
12.07.24 09:50
Bid: 3,580 EUR
Size: 9.000
|
Ask: 3,600 EUR
Size: 9.000
3,480 EUR
-2,79 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:33 | 0 | 3,480 |
| 09:20:58 | 0 | 3,490 |
| 08:50:35 | 0 | 3,500 |
| 08:20:57 | 0 | 3,510 |
| 11.07.24 21:50:39 | 0 | 3,580 |
| 11.07.24 21:20:41 | 0 | 3,560 |
| 11.07.24 20:50:37 | 0 | 3,500 |
| 11.07.24 20:21:05 | 0 | 3,520 |
| 11.07.24 19:50:31 | 0 | 3,400 |
| 11.07.24 19:21:05 | 0 | 3,570 |
| 11.07.24 19:05:26 | 0 | 3,520 |
| 11.07.24 18:50:29 | 0 | 3,500 |
| 11.07.24 18:35:25 | 0 | 3,590 |
| 11.07.24 18:20:15 | 0 | 3,460 |
| 11.07.24 18:05:27 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:36 | 0 | 3,400 |
| 11.07.24 17:35:28 | 0 | 3,280 |
| 11.07.24 17:21:14 | 0 | 3,460 |
| 11.07.24 17:05:34 | 0 | 3,550 |
| 11.07.24 16:50:43 | 0 | 3,410 |
| 11.07.24 16:35:29 | 0 | 3,680 |
| 11.07.24 16:20:22 | 0 | 3,790 |
| 11.07.24 16:05:26 | 0 | 4,080 |
| 11.07.24 15:50:41 | 0 | 4,240 |
| 11.07.24 15:35:25 | 0 | 4,370 |
| 11.07.24 15:20:31 | 0 | 4,490 |
| 11.07.24 14:50:45 | 0 | 4,540 |
| 11.07.24 14:21:18 | 0 | 4,530 |
| 11.07.24 13:50:46 | 0 | 4,570 |
| 11.07.24 13:21:18 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:32 | 0 | 4,550 |
| 11.07.24 12:21:10 | 0 | 4,540 |
| 11.07.24 11:50:34 | 0 | 4,560 |
| 11.07.24 11:21:08 | 0 | 4,510 |
| 11.07.24 10:50:34 | 0 | 4,510 |
| 11.07.24 10:21:12 | 0 | 4,590 |
| 11.07.24 09:50:36 | 0 | 4,570 |
| 11.07.24 09:20:59 | 0 | 4,540 |
| 11.07.24 08:50:37 | 0 | 4,570 |
| 11.07.24 08:21:01 | 0 | 4,570 |
| 10.07.24 21:50:30 | 0 | 4,520 |
| 10.07.24 21:20:38 | 0 | 4,420 |
| 10.07.24 20:50:37 | 0 | 4,470 |
| 10.07.24 20:21:07 | 0 | 4,400 |
| 10.07.24 19:50:41 | 0 | 4,420 |