Soc. Generale Knock-Out DAX 20.12.2024
29,65 EUR +4,62 % (+1,31)
Soc. Generale Knock-Out DAX 20.12.2024
WKN SY1C4W | ISIN DE000SY1C4W9 | Zertifikat
27.09.24 21:09
Bid: -
|
Ask: -
29,65 EUR
+4,62 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:09:52 | 0 | 29,65 |
| 27.09.24 20:11:28 | 0 | 29,78 |
| 27.09.24 19:07:37 | 0 | 29,88 |
| 27.09.24 18:04:30 | 0 | 30,16 |
| 27.09.24 17:11:55 | 0 | 30,34 |
| 27.09.24 16:14:52 | 0 | 30,11 |
| 27.09.24 15:44:34 | 0 | 29,84 |
| 27.09.24 14:14:12 | 0 | 30,10 |
| 27.09.24 13:58:19 | 0 | 29,95 |
| 27.09.24 13:05:38 | 0 | 29,50 |
| 27.09.24 12:06:04 | 0 | 29,33 |
| 27.09.24 11:06:38 | 0 | 28,70 |
| 27.09.24 10:04:54 | 0 | 28,35 |
| 27.09.24 09:23:29 | 0 | 28,27 |
| 27.09.24 09:05:06 | 0 | 28,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:03:28 | 0 | 28,39 |
| 26.09.24 21:07:57 | 0 | 28,34 |
| 26.09.24 20:07:21 | 0 | 28,32 |
| 26.09.24 19:06:40 | 0 | 28,23 |
| 26.09.24 18:03:57 | 0 | 28,19 |
| 26.09.24 17:08:48 | 0 | 27,66 |
| 26.09.24 16:12:15 | 0 | 27,87 |
| 26.09.24 15:34:17 | 0 | 27,85 |
| 26.09.24 14:13:28 | 0 | 26,96 |
| 26.09.24 13:08:22 | 0 | 26,96 |
| 26.09.24 12:08:19 | 0 | 26,84 |
| 26.09.24 11:09:34 | 0 | 26,95 |
| 26.09.24 10:07:06 | 0 | 27,10 |
| 26.09.24 09:43:01 | 0 | 26,71 |
| 26.09.24 09:05:55 | 0 | 26,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:04:10 | 0 | 26,44 |
| 25.09.24 21:09:18 | 0 | 24,80 |
| 25.09.24 20:08:56 | 0 | 24,75 |
| 25.09.24 19:07:19 | 0 | 24,85 |
| 25.09.24 18:04:22 | 0 | 24,89 |
| 25.09.24 17:19:24 | 0 | 24,87 |
| 25.09.24 16:19:56 | 0 | 24,71 |
| 25.09.24 15:43:24 | 0 | 24,69 |
| 25.09.24 14:18:22 | 0 | 25,12 |
| 25.09.24 13:09:26 | 0 | 24,95 |
| 25.09.24 12:09:59 | 0 | 24,68 |
| 25.09.24 11:12:21 | 0 | 24,63 |
| 25.09.24 10:06:18 | 0 | 24,93 |
| 25.09.24 09:49:16 | 0 | 24,68 |
| 25.09.24 09:06:57 | 0 | 24,25 |