BVT Knock-Out MSFT
7,310 EUR -12,35 % (-1,030)
BVT Knock-Out MSFT
WKN VD7JG9 | ISIN DE000VD7JG92 | Zertifikat
11.07.24 20:00
Bid: 7,460 EUR
Size: 7.000
|
Ask: 7,490 EUR
Size: 7.000
7,310 EUR
-12,35 %
(-1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:00:25 | 0 | 7,310 |
| 11.07.24 17:01:23 | 0 | 7,470 |
| 11.07.24 14:03:45 | 0 | 8,500 |
| 11.07.24 10:33:46 | 0 | 8,530 |
| 10.07.24 20:03:59 | 0 | 8,340 |
| 10.07.24 17:02:36 | 0 | 8,030 |
| 10.07.24 14:00:34 | 0 | 8,110 |
| 10.07.24 10:30:31 | 0 | 8,170 |
| 09.07.24 20:03:24 | 0 | 8,020 |
| 09.07.24 17:04:19 | 0 | 8,360 |
| 09.07.24 14:04:12 | 0 | 8,680 |
| 09.07.24 10:34:54 | 0 | 8,670 |
| 08.07.24 20:01:25 | 0 | 8,490 |
| 08.07.24 17:01:04 | 0 | 8,510 |
| 08.07.24 14:02:44 | 0 | 8,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:34:17 | 0 | 8,790 |
| 05.07.24 20:01:41 | 0 | 8,690 |
| 05.07.24 17:03:37 | 0 | 8,450 |
| 05.07.24 14:02:59 | 0 | 8,150 |
| 05.07.24 10:33:13 | 0 | 8,190 |
| 04.07.24 20:00:14 | 0 | 8,110 |
| 04.07.24 17:01:23 | 0 | 8,010 |
| 04.07.24 14:01:18 | 0 | 8,180 |
| 04.07.24 10:30:48 | 0 | 8,180 |
| 03.07.24 20:04:19 | 0 | 8,120 |
| 03.07.24 17:01:44 | 0 | 7,950 |
| 03.07.24 14:02:16 | 0 | 8,020 |
| 03.07.24 10:34:32 | 0 | 8,000 |
| 02.07.24 20:02:47 | 0 | 8,020 |
| 02.07.24 17:04:48 | 0 | 7,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:00:24 | 0 | 7,620 |
| 02.07.24 10:34:08 | 0 | 7,760 |
| 01.07.24 20:03:18 | 0 | 7,510 |
| 01.07.24 17:02:39 | 0 | 7,240 |
| 01.07.24 14:03:35 | 0 | 7,080 |
| 01.07.24 10:34:16 | 0 | 7,120 |
| 28.06.24 20:02:14 | 0 | 7,530 |
| 28.06.24 17:01:41 | 0 | 7,570 |
| 28.06.24 14:00:57 | 0 | 7,630 |
| 28.06.24 10:34:44 | 0 | 7,660 |
| 27.06.24 20:03:07 | 0 | 7,540 |
| 27.06.24 17:03:10 | 0 | 7,760 |
| 27.06.24 14:01:29 | 0 | 7,460 |
| 27.06.24 10:33:24 | 0 | 7,410 |
| 26.06.24 20:02:04 | 0 | 7,470 |