BNP Paribas Knock-Out MSFT
3,430 EUR -2,83 % (-0,100)
BNP Paribas Knock-Out MSFT
WKN PG2CUB | ISIN DE000PG2CUB2 | Zertifikat
12.07.24 09:50
Bid: 3,520 EUR
Size: 9.000
|
Ask: 3,540 EUR
Size: 9.000
3,430 EUR
-2,83 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:30 | 0 | 3,430 |
| 09:20:47 | 0 | 3,440 |
| 08:50:31 | 0 | 3,440 |
| 08:20:43 | 0 | 3,450 |
| 11.07.24 21:50:29 | 0 | 3,530 |
| 11.07.24 21:20:26 | 0 | 3,510 |
| 11.07.24 20:50:29 | 0 | 3,440 |
| 11.07.24 20:20:48 | 0 | 3,470 |
| 11.07.24 19:50:26 | 0 | 3,350 |
| 11.07.24 19:20:50 | 0 | 3,520 |
| 11.07.24 19:05:22 | 0 | 3,470 |
| 11.07.24 18:50:23 | 0 | 3,440 |
| 11.07.24 18:35:24 | 0 | 3,540 |
| 11.07.24 18:20:17 | 0 | 3,400 |
| 11.07.24 18:05:21 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:34 | 0 | 3,350 |
| 11.07.24 17:35:23 | 0 | 3,230 |
| 11.07.24 17:21:04 | 0 | 3,400 |
| 11.07.24 17:05:27 | 0 | 3,490 |
| 11.07.24 16:50:39 | 0 | 3,360 |
| 11.07.24 16:35:26 | 0 | 3,620 |
| 11.07.24 16:20:17 | 0 | 3,740 |
| 11.07.24 16:05:21 | 0 | 4,020 |
| 11.07.24 15:50:36 | 0 | 4,180 |
| 11.07.24 15:35:23 | 0 | 4,310 |
| 11.07.24 15:20:20 | 0 | 4,430 |
| 11.07.24 14:50:38 | 0 | 4,500 |
| 11.07.24 14:21:01 | 0 | 4,480 |
| 11.07.24 13:50:40 | 0 | 4,520 |
| 11.07.24 13:21:01 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:31 | 0 | 4,500 |
| 11.07.24 12:20:54 | 0 | 4,490 |
| 11.07.24 11:50:31 | 0 | 4,510 |
| 11.07.24 11:20:56 | 0 | 4,460 |
| 11.07.24 10:50:30 | 0 | 4,460 |
| 11.07.24 10:20:55 | 0 | 4,540 |
| 11.07.24 09:50:32 | 0 | 4,510 |
| 11.07.24 09:20:47 | 0 | 4,490 |
| 11.07.24 08:50:32 | 0 | 4,520 |
| 11.07.24 08:20:47 | 0 | 4,520 |
| 10.07.24 21:50:24 | 0 | 4,470 |
| 10.07.24 21:20:24 | 0 | 4,370 |
| 10.07.24 20:50:26 | 0 | 4,420 |
| 10.07.24 20:20:45 | 0 | 4,350 |
| 10.07.24 19:50:28 | 0 | 4,370 |