BNP Paribas Knock-Out MSFT
3,380 EUR -2,87 % (-0,100)
BNP Paribas Knock-Out MSFT
WKN PG2CUA | ISIN DE000PG2CUA4 | Zertifikat
12.07.24 09:50
Bid: 3,480 EUR
Size: 9.000
|
Ask: 3,500 EUR
Size: 9.000
3,380 EUR
-2,87 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:32 | 0 | 3,380 |
| 09:20:46 | 0 | 3,390 |
| 08:50:32 | 0 | 3,400 |
| 08:20:43 | 0 | 3,410 |
| 11.07.24 21:50:30 | 0 | 3,480 |
| 11.07.24 21:20:27 | 0 | 3,460 |
| 11.07.24 20:50:27 | 0 | 3,390 |
| 11.07.24 20:20:46 | 0 | 3,430 |
| 11.07.24 19:50:25 | 0 | 3,300 |
| 11.07.24 19:20:48 | 0 | 3,470 |
| 11.07.24 19:05:22 | 0 | 3,430 |
| 11.07.24 18:50:22 | 0 | 3,400 |
| 11.07.24 18:35:26 | 0 | 3,490 |
| 11.07.24 18:20:17 | 0 | 3,350 |
| 11.07.24 18:05:21 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:34 | 0 | 3,300 |
| 11.07.24 17:35:24 | 0 | 3,180 |
| 11.07.24 17:21:03 | 0 | 3,360 |
| 11.07.24 17:05:25 | 0 | 3,440 |
| 11.07.24 16:50:39 | 0 | 3,310 |
| 11.07.24 16:35:26 | 0 | 3,580 |
| 11.07.24 16:20:18 | 0 | 3,680 |
| 11.07.24 16:05:18 | 0 | 3,980 |
| 11.07.24 15:50:36 | 0 | 4,140 |
| 11.07.24 15:35:23 | 0 | 4,280 |
| 11.07.24 15:20:22 | 0 | 4,390 |
| 11.07.24 14:50:37 | 0 | 4,440 |
| 11.07.24 14:21:03 | 0 | 4,430 |
| 11.07.24 13:50:40 | 0 | 4,470 |
| 11.07.24 13:21:02 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:30 | 0 | 4,450 |
| 11.07.24 12:20:56 | 0 | 4,440 |
| 11.07.24 11:50:32 | 0 | 4,460 |
| 11.07.24 11:20:57 | 0 | 4,410 |
| 11.07.24 10:50:31 | 0 | 4,410 |
| 11.07.24 10:20:53 | 0 | 4,490 |
| 11.07.24 09:50:33 | 0 | 4,470 |
| 11.07.24 09:20:44 | 0 | 4,440 |
| 11.07.24 08:50:33 | 0 | 4,470 |
| 11.07.24 08:20:46 | 0 | 4,470 |
| 10.07.24 21:50:25 | 0 | 4,420 |
| 10.07.24 21:20:24 | 0 | 4,330 |
| 10.07.24 20:50:25 | 0 | 4,370 |
| 10.07.24 20:20:46 | 0 | 4,300 |
| 10.07.24 19:50:30 | 0 | 4,330 |