Soc. Generale Knock-Out RHM 19.07.2024
5,100 EUR -5,03 % (-0,270)
Soc. Generale Knock-Out RHM 19.07.2024
WKN SY1GWE | ISIN DE000SY1GWE0 | Zertifikat
12.07.24 21:44
Bid: 5,080 EUR
Size: 1.000
|
Ask: 5,180 EUR
Size: 1.000
5,100 EUR
-5,03 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:44:57 | 0 | 5,100 |
| 12.07.24 21:26:39 | 0 | 5,170 |
| 12.07.24 20:11:50 | 0 | 5,170 |
| 12.07.24 19:10:22 | 0 | 5,210 |
| 12.07.24 17:56:38 | 0 | 5,260 |
| 12.07.24 16:43:52 | 0 | 5,150 |
| 12.07.24 15:37:00 | 0 | 4,970 |
| 12.07.24 14:25:41 | 0 | 5,040 |
| 12.07.24 13:21:58 | 0 | 5,290 |
| 12.07.24 12:14:36 | 0 | 5,330 |
| 12.07.24 11:08:57 | 0 | 5,360 |
| 12.07.24 09:59:07 | 0 | 5,250 |
| 12.07.24 08:49:49 | 0 | 5,520 |
| 11.07.24 21:49:14 | 0 | 5,370 |
| 11.07.24 20:29:02 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:14:31 | 0 | 5,230 |
| 11.07.24 17:59:13 | 0 | 5,220 |
| 11.07.24 16:47:11 | 0 | 5,450 |
| 11.07.24 15:41:25 | 0 | 5,380 |
| 11.07.24 14:53:55 | 0 | 5,330 |
| 11.07.24 14:28:58 | 0 | 5,230 |
| 11.07.24 13:12:58 | 0 | 4,730 |
| 11.07.24 12:08:08 | 0 | 4,650 |
| 11.07.24 11:07:54 | 0 | 4,640 |
| 11.07.24 09:56:23 | 0 | 4,740 |
| 11.07.24 08:53:09 | 0 | 4,620 |
| 10.07.24 21:40:38 | 0 | 4,340 |
| 10.07.24 20:25:56 | 0 | 4,350 |
| 10.07.24 19:12:59 | 0 | 4,360 |
| 10.07.24 18:12:10 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:02:31 | 0 | 4,420 |
| 10.07.24 16:44:31 | 0 | 4,430 |
| 10.07.24 15:55:17 | 0 | 4,450 |
| 10.07.24 15:50:02 | 0 | 4,470 |
| 10.07.24 14:41:40 | 0 | 4,360 |
| 10.07.24 13:32:53 | 0 | 4,350 |
| 10.07.24 12:19:32 | 0 | 4,510 |
| 10.07.24 11:41:53 | 0 | 4,540 |
| 10.07.24 11:03:11 | 0 | 4,310 |
| 10.07.24 10:00:05 | 0 | 4,290 |
| 10.07.24 09:50:16 | 0 | 4,310 |
| 10.07.24 08:54:07 | 0 | 4,590 |
| 10.07.24 08:21:13 | 0 | 4,690 |
| 09.07.24 21:42:32 | 0 | 4,460 |
| 09.07.24 20:22:20 | 0 | 4,270 |