Morgan Stanley Knock-Out NKE
2,14 EUR -1,38 % (-0,03)
Morgan Stanley Knock-Out NKE
WKN MG5L89 | ISIN DE000MG5L898 | Zertifikat
30.08.24 21:48
Bid: -
|
Ask: -
2,14 EUR
-1,38 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:48:14 | 0 | 2,14 |
| 30.08.24 18:32:55 | 0 | 2,09 |
| 30.08.24 12:54:33 | 0 | 2,19 |
| 30.08.24 11:57:41 | 0 | 2,18 |
| 29.08.24 21:47:58 | 0 | 2,17 |
| 29.08.24 18:12:33 | 0 | 2,22 |
| 29.08.24 12:50:54 | 0 | 2,16 |
| 29.08.24 12:09:34 | 0 | 2,15 |
| 28.08.24 21:46:06 | 0 | 2,13 |
| 28.08.24 17:54:35 | 0 | 2,21 |
| 28.08.24 11:58:26 | 0 | 2,33 |
| 27.08.24 21:51:26 | 0 | 2,33 |
| 27.08.24 18:54:50 | 0 | 2,32 |
| 27.08.24 18:43:56 | 0 | 2,32 |
| 27.08.24 12:47:36 | 0 | 2,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 11:58:44 | 0 | 2,25 |
| 26.08.24 21:46:07 | 0 | 2,23 |
| 26.08.24 18:14:38 | 0 | 2,24 |
| 26.08.24 12:44:02 | 0 | 2,20 |
| 23.08.24 21:51:35 | 0 | 2,23 |
| 23.08.24 18:58:04 | 0 | 2,18 |
| 23.08.24 18:42:20 | 0 | 2,17 |
| 23.08.24 12:44:07 | 0 | 2,24 |
| 22.08.24 21:52:52 | 0 | 2,17 |
| 22.08.24 19:12:34 | 0 | 2,23 |
| 22.08.24 14:16:29 | 0 | 2,24 |
| 22.08.24 12:18:07 | 0 | 2,25 |
| 21.08.24 21:19:57 | 0 | 2,22 |
| 21.08.24 15:52:13 | 0 | 2,22 |
| 21.08.24 15:41:34 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.24 21:40:03 | 0 | 2,21 |
| 20.08.24 18:19:17 | 0 | 2,14 |
| 20.08.24 12:48:27 | 0 | 2,20 |
| 19.08.24 21:57:19 | 0 | 2,19 |
| 19.08.24 19:52:51 | 0 | 2,19 |
| 19.08.24 13:59:30 | 0 | 2,21 |
| 19.08.24 12:03:56 | 0 | 2,17 |
| 16.08.24 21:47:03 | 0 | 2,21 |
| 16.08.24 18:52:58 | 0 | 2,23 |
| 16.08.24 18:47:40 | 0 | 2,23 |
| 16.08.24 12:43:12 | 0 | 2,21 |
| 15.08.24 21:44:39 | 0 | 2,14 |
| 15.08.24 17:57:55 | 0 | 2,07 |
| 15.08.24 12:22:22 | 0 | 2,06 |
| 14.08.24 21:44:08 | 0 | 1,79 |