UBS Knock-Out DAX 18.12.2024
WKN UM56MT | ISIN DE000UM56MT5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:13 | 0 | 28,480 |
26.09.24 10:01:07 | 0 | 27,050 |
25.09.24 08:05:49 | 0 | 24,590 |
24.09.24 10:05:44 | 0 | 25,720 |
23.09.24 08:43:07 | 0 | 23,700 |
20.09.24 08:55:13 | 0 | 25,000 |
19.09.24 08:42:35 | 0 | 24,560 |
18.09.24 10:17:05 | 0 | 23,000 |
17.09.24 10:57:43 | 0 | 22,960 |
16.09.24 11:22:50 | 0 | 22,510 |
13.09.24 09:36:14 | 0 | 22,370 |
12.09.24 08:36:45 | 0 | 21,080 |
11.09.24 08:45:49 | 0 | 19,360 |
10.09.24 16:41:14 | 0 | 18,600 |
09.09.24 11:34:13 | 0 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:06 | 0 | 20,900 |
05.09.24 08:37:59 | 0 | 21,490 |
04.09.24 08:37:59 | 0 | 21,470 |
03.09.24 09:54:20 | 0 | 25,850 |
02.09.24 12:25:01 | 0 | 24,930 |
29.08.24 16:03:33 | 0 | 25,070 |
28.08.24 17:08:11 | 0 | 24,430 |
Keine Daten verfügbar