Morgan Stanley Knock-Out PLD
17,14 EUR -10,73 % (-2,06)
Morgan Stanley Knock-Out PLD
WKN MG5N51 | ISIN DE000MG5N514 | Zertifikat
12.07.24 21:23
Bid: -
|
Ask: -
17,14 EUR
-10,73 %
(-2,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:23:24 | 0 | 17,14 |
| 12.07.24 20:24:44 | 0 | 17,24 |
| 12.07.24 19:23:50 | 0 | 17,06 |
| 12.07.24 18:59:57 | 0 | 17,07 |
| 12.07.24 16:19:34 | 0 | 17,09 |
| 12.07.24 14:04:17 | 0 | 16,80 |
| 12.07.24 11:09:43 | 0 | 17,18 |
| 12.07.24 09:14:39 | 0 | 16,96 |
| 11.07.24 21:22:27 | 0 | 19,20 |
| 11.07.24 20:23:40 | 0 | 19,23 |
| 11.07.24 19:22:38 | 0 | 19,29 |
| 11.07.24 18:59:33 | 0 | 19,22 |
| 11.07.24 18:22:21 | 0 | 19,11 |
| 11.07.24 14:23:51 | 0 | 18,22 |
| 11.07.24 11:19:45 | 0 | 18,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 09:20:13 | 0 | 18,43 |
| 11.07.24 09:12:25 | 0 | 18,38 |
| 10.07.24 21:13:27 | 0 | 18,77 |
| 10.07.24 20:12:29 | 0 | 18,64 |
| 10.07.24 19:11:23 | 0 | 18,88 |
| 10.07.24 17:21:34 | 0 | 18,90 |
| 10.07.24 11:09:39 | 0 | 18,08 |
| 10.07.24 09:16:33 | 0 | 17,82 |
| 10.07.24 09:11:50 | 0 | 17,73 |
| 09.07.24 14:15:32 | 0 | 20,98 |
| 09.07.24 11:09:31 | 0 | 21,02 |
| 09.07.24 09:09:50 | 0 | 21,78 |
| 08.07.24 21:17:37 | 0 | 20,88 |
| 08.07.24 20:17:31 | 0 | 20,89 |
| 08.07.24 19:14:32 | 0 | 20,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 18:12:12 | 0 | 20,59 |
| 08.07.24 11:06:37 | 0 | 19,59 |
| 08.07.24 09:12:40 | 0 | 19,82 |
| 05.07.24 21:06:25 | 0 | 22,40 |
| 05.07.24 20:04:59 | 0 | 22,09 |
| 05.07.24 19:05:15 | 0 | 22,92 |
| 05.07.24 16:09:57 | 0 | 22,05 |
| 05.07.24 14:08:52 | 0 | 22,96 |
| 05.07.24 12:18:33 | 0 | 22,48 |
| 05.07.24 09:57:25 | 0 | 23,46 |
| 05.07.24 09:08:46 | 0 | 23,20 |
| 04.07.24 21:18:28 | 0 | 21,72 |
| 04.07.24 20:18:29 | 0 | 21,61 |
| 04.07.24 19:18:31 | 0 | 21,68 |
| 04.07.24 18:20:58 | 0 | 21,70 |