Morgan Stanley Knock-Out PLD
29,27 EUR +4,31 % (+1,21)
Morgan Stanley Knock-Out PLD
WKN MG5N50 | ISIN DE000MG5N506 | Zertifikat
13.09.24 21:17
Bid: -
|
Ask: -
29,27 EUR
+4,31 %
(+1,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:18 | 0 | 29,27 |
13.09.24 20:16:23 | 0 | 29,53 |
13.09.24 19:14:17 | 0 | 29,37 |
13.09.24 17:21:14 | 0 | 28,49 |
13.09.24 14:36:04 | 0 | 28,15 |
13.09.24 13:21:49 | 0 | 27,67 |
13.09.24 09:15:41 | 0 | 27,86 |
12.09.24 21:24:24 | 0 | 28,06 |
12.09.24 20:26:30 | 0 | 28,04 |
12.09.24 19:23:57 | 0 | 27,85 |
12.09.24 18:35:12 | 0 | 27,12 |
12.09.24 17:06:27 | 0 | 26,32 |
12.09.24 13:09:19 | 0 | 25,53 |
11.09.24 14:59:04 | 0 | 22,21 |
11.09.24 13:13:42 | 0 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:19 | 0 | 21,98 |
10.09.24 21:18:09 | 0 | 20,43 |
10.09.24 20:16:46 | 0 | 20,39 |
10.09.24 19:14:41 | 0 | 20,03 |
10.09.24 17:26:43 | 0 | 20,63 |
10.09.24 15:12:45 | 0 | 19,89 |
10.09.24 12:14:38 | 0 | 19,83 |
09.09.24 13:07:04 | 0 | 16,12 |
09.09.24 13:04:00 | 0 | 16,14 |
06.09.24 16:09:34 | 0 | 18,00 |
06.09.24 13:59:14 | 0 | 18,30 |
06.09.24 13:09:53 | 0 | 18,32 |
06.09.24 12:24:20 | 0 | 18,25 |
06.09.24 09:14:39 | 0 | 18,13 |
05.09.24 21:14:49 | 0 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:14:45 | 0 | 18,40 |
05.09.24 19:12:44 | 0 | 18,19 |
05.09.24 17:18:19 | 0 | 18,13 |
05.09.24 14:28:23 | 0 | 18,60 |
05.09.24 13:09:03 | 0 | 18,51 |
05.09.24 09:15:54 | 0 | 17,77 |
04.09.24 21:17:56 | 0 | 17,38 |
04.09.24 20:17:03 | 0 | 17,30 |
04.09.24 19:14:42 | 0 | 17,26 |
04.09.24 17:17:27 | 0 | 18,00 |
04.09.24 15:08:41 | 0 | 17,70 |
04.09.24 13:16:36 | 0 | 17,83 |
04.09.24 11:19:22 | 0 | 17,73 |
04.09.24 09:04:13 | 0 | 17,65 |
03.09.24 21:26:56 | 0 | 18,56 |