BNP Paribas Knock-Out MSFT
4,230 EUR -2,53 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PG2JXJ | ISIN DE000PG2JXJ4 | Zertifikat
12.07.24 09:50
Bid: 4,330 EUR
Size: 9.000
|
Ask: 4,350 EUR
Size: 9.000
4,230 EUR
-2,53 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:32 | 0 | 4,230 |
| 09:20:44 | 0 | 4,240 |
| 08:50:32 | 0 | 4,240 |
| 08:20:44 | 0 | 4,250 |
| 11.07.24 21:50:32 | 0 | 4,340 |
| 11.07.24 21:20:31 | 0 | 4,320 |
| 11.07.24 20:50:28 | 0 | 4,260 |
| 11.07.24 20:20:48 | 0 | 4,280 |
| 11.07.24 19:50:24 | 0 | 4,160 |
| 11.07.24 19:20:48 | 0 | 4,330 |
| 11.07.24 19:05:23 | 0 | 4,290 |
| 11.07.24 18:50:24 | 0 | 4,260 |
| 11.07.24 18:35:29 | 0 | 4,350 |
| 11.07.24 18:20:20 | 0 | 4,210 |
| 11.07.24 18:05:18 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:35 | 0 | 4,160 |
| 11.07.24 17:35:24 | 0 | 4,040 |
| 11.07.24 17:21:03 | 0 | 4,220 |
| 11.07.24 17:05:26 | 0 | 4,310 |
| 11.07.24 16:50:41 | 0 | 4,170 |
| 11.07.24 16:35:23 | 0 | 4,440 |
| 11.07.24 16:20:12 | 0 | 4,560 |
| 11.07.24 16:05:19 | 0 | 4,840 |
| 11.07.24 15:50:34 | 0 | 5,000 |
| 11.07.24 15:35:24 | 0 | 5,130 |
| 11.07.24 15:20:22 | 0 | 5,250 |
| 11.07.24 14:50:36 | 0 | 5,300 |
| 11.07.24 14:21:01 | 0 | 5,290 |
| 11.07.24 13:50:39 | 0 | 5,340 |
| 11.07.24 13:21:01 | 0 | 5,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:31 | 0 | 5,310 |
| 11.07.24 12:20:55 | 0 | 5,310 |
| 11.07.24 11:50:30 | 0 | 5,320 |
| 11.07.24 11:20:55 | 0 | 5,280 |
| 11.07.24 10:50:35 | 0 | 5,280 |
| 11.07.24 10:20:53 | 0 | 5,360 |
| 11.07.24 09:50:33 | 0 | 5,330 |
| 11.07.24 09:20:45 | 0 | 5,310 |
| 11.07.24 08:50:33 | 0 | 5,340 |
| 11.07.24 08:20:46 | 0 | 5,340 |
| 10.07.24 21:50:29 | 0 | 5,290 |
| 10.07.24 21:20:25 | 0 | 5,190 |
| 10.07.24 20:50:22 | 0 | 5,240 |
| 10.07.24 20:20:48 | 0 | 5,170 |
| 10.07.24 19:50:32 | 0 | 5,190 |