BNP Paribas Knock-Out MSFT
4,000 EUR -2,91 % (-0,120)
BNP Paribas Knock-Out MSFT
WKN PG2MW8 | ISIN DE000PG2MW89 | Zertifikat
12.07.24 09:50
Bid: 4,110 EUR
Size: 9.000
|
Ask: 4,130 EUR
Size: 9.000
4,000 EUR
-2,91 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:35 | 0 | 4,000 |
| 09:20:57 | 0 | 4,010 |
| 08:50:36 | 0 | 4,020 |
| 08:20:57 | 0 | 4,030 |
| 11.07.24 21:50:44 | 0 | 4,120 |
| 11.07.24 21:20:41 | 0 | 4,100 |
| 11.07.24 20:50:30 | 0 | 4,040 |
| 11.07.24 20:21:08 | 0 | 4,060 |
| 11.07.24 19:50:34 | 0 | 3,940 |
| 11.07.24 19:21:06 | 0 | 4,110 |
| 11.07.24 19:05:24 | 0 | 4,060 |
| 11.07.24 18:50:32 | 0 | 4,040 |
| 11.07.24 18:35:34 | 0 | 4,130 |
| 11.07.24 18:20:22 | 0 | 4,000 |
| 11.07.24 18:05:24 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:40 | 0 | 3,940 |
| 11.07.24 17:35:29 | 0 | 3,820 |
| 11.07.24 17:21:16 | 0 | 3,990 |
| 11.07.24 17:05:30 | 0 | 4,080 |
| 11.07.24 16:50:47 | 0 | 3,950 |
| 11.07.24 16:35:26 | 0 | 4,220 |
| 11.07.24 16:20:14 | 0 | 4,340 |
| 11.07.24 16:05:26 | 0 | 4,620 |
| 11.07.24 15:50:39 | 0 | 4,780 |
| 11.07.24 15:35:25 | 0 | 4,910 |
| 11.07.24 15:20:29 | 0 | 5,030 |
| 11.07.24 14:50:43 | 0 | 5,080 |
| 11.07.24 14:21:16 | 0 | 5,070 |
| 11.07.24 13:50:45 | 0 | 5,120 |
| 11.07.24 13:21:17 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:34 | 0 | 5,090 |
| 11.07.24 12:21:07 | 0 | 5,090 |
| 11.07.24 11:50:33 | 0 | 5,100 |
| 11.07.24 11:21:06 | 0 | 5,050 |
| 11.07.24 10:50:40 | 0 | 5,050 |
| 11.07.24 10:21:14 | 0 | 5,140 |
| 11.07.24 09:50:37 | 0 | 5,110 |
| 11.07.24 09:21:00 | 0 | 5,090 |
| 11.07.24 08:50:35 | 0 | 5,120 |
| 11.07.24 08:21:02 | 0 | 5,120 |
| 10.07.24 21:50:39 | 0 | 5,070 |
| 10.07.24 21:20:34 | 0 | 4,970 |
| 10.07.24 20:50:31 | 0 | 5,020 |
| 10.07.24 20:21:06 | 0 | 4,940 |
| 10.07.24 19:50:42 | 0 | 4,960 |