Morgan Stanley Knock-Out PLD
10,13 EUR -17,84 % (-2,20)
Morgan Stanley Knock-Out PLD
WKN MG5UMA | ISIN DE000MG5UMA9 | Zertifikat
12.07.24 21:09
Bid: -
|
Ask: -
10,13 EUR
-17,84 %
(-2,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:09:02 | 0 | 10,13 |
12.07.24 20:08:05 | 0 | 10,36 |
12.07.24 19:07:37 | 0 | 10,14 |
12.07.24 16:24:22 | 0 | 9,89 |
12.07.24 14:12:35 | 0 | 9,88 |
12.07.24 11:18:46 | 0 | 10,32 |
12.07.24 11:12:57 | 0 | 10,41 |
12.07.24 09:25:34 | 0 | 10,06 |
11.07.24 21:17:48 | 0 | 12,33 |
11.07.24 20:17:25 | 0 | 12,46 |
11.07.24 19:15:33 | 0 | 12,32 |
11.07.24 18:22:38 | 0 | 12,20 |
11.07.24 14:26:40 | 0 | 11,28 |
11.07.24 11:36:45 | 0 | 11,46 |
11.07.24 09:24:43 | 0 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 21:09:34 | 0 | 11,85 |
10.07.24 20:08:38 | 0 | 11,72 |
10.07.24 19:08:10 | 0 | 12,13 |
10.07.24 17:15:43 | 0 | 11,53 |
10.07.24 14:24:26 | 0 | 12,38 |
10.07.24 11:31:56 | 0 | 11,51 |
10.07.24 11:12:07 | 0 | 11,19 |
10.07.24 09:22:49 | 0 | 11,05 |
09.07.24 14:23:27 | 0 | 14,14 |
09.07.24 11:28:25 | 0 | 14,01 |
09.07.24 11:12:12 | 0 | 14,06 |
09.07.24 09:23:05 | 0 | 14,67 |
08.07.24 21:17:37 | 0 | 13,98 |
08.07.24 20:17:31 | 0 | 14,00 |
08.07.24 19:14:32 | 0 | 13,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 18:12:12 | 0 | 13,70 |
08.07.24 11:12:34 | 0 | 12,71 |
08.07.24 11:08:14 | 0 | 12,71 |
08.07.24 09:22:53 | 0 | 13,13 |
05.07.24 21:09:17 | 0 | 15,53 |
05.07.24 20:07:54 | 0 | 15,13 |
05.07.24 19:07:25 | 0 | 15,96 |
05.07.24 17:07:17 | 0 | 15,41 |
05.07.24 14:15:53 | 0 | 15,85 |
05.07.24 12:24:54 | 0 | 15,61 |
05.07.24 11:04:32 | 0 | 16,07 |
05.07.24 09:21:42 | 0 | 16,32 |
04.07.24 21:19:42 | 0 | 14,87 |
04.07.24 20:19:56 | 0 | 14,75 |
04.07.24 19:21:06 | 0 | 14,77 |