Soc. Generale Knock-Out TSLA
7,170 EUR -3,50 % (-0,260)
Soc. Generale Knock-Out TSLA
WKN SY1SFL | ISIN DE000SY1SFL5 | Zertifikat
26.09.24 21:35
Bid: 7,240 EUR
Size: 10.000
|
Ask: 7,250 EUR
Size: 10.000
7,170 EUR
-3,50 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:32 | 0 | 7,170 |
| 21:00:36 | 0 | 7,160 |
| 19:56:33 | 0 | 7,190 |
| 18:51:16 | 0 | 7,270 |
| 17:34:34 | 0 | 7,200 |
| 16:28:02 | 0 | 7,520 |
| 15:43:00 | 0 | 7,750 |
| 15:26:39 | 0 | 7,840 |
| 14:12:13 | 0 | 7,810 |
| 13:03:15 | 0 | 7,810 |
| 11:56:41 | 0 | 7,880 |
| 11:21:05 | 0 | 7,810 |
| 10:56:01 | 0 | 7,810 |
| 09:47:57 | 0 | 7,860 |
| 08:56:39 | 0 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:42:49 | 0 | 7,430 |
| 25.09.24 21:18:39 | 0 | 7,430 |
| 25.09.24 20:09:35 | 0 | 7,390 |
| 25.09.24 18:59:53 | 0 | 7,350 |
| 25.09.24 17:56:48 | 0 | 7,380 |
| 25.09.24 16:48:49 | 0 | 7,270 |
| 25.09.24 15:47:45 | 0 | 7,170 |
| 25.09.24 14:33:24 | 0 | 7,140 |
| 25.09.24 13:24:56 | 0 | 7,110 |
| 25.09.24 12:29:27 | 0 | 7,050 |
| 25.09.24 12:10:18 | 0 | 7,050 |
| 25.09.24 11:07:01 | 0 | 6,940 |
| 25.09.24 09:57:41 | 0 | 7,150 |
| 25.09.24 09:33:04 | 0 | 7,150 |
| 25.09.24 08:57:30 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:36:06 | 0 | 7,090 |
| 24.09.24 21:19:16 | 0 | 7,120 |
| 24.09.24 20:10:34 | 0 | 7,130 |
| 24.09.24 19:02:17 | 0 | 7,020 |
| 24.09.24 17:48:28 | 0 | 7,020 |
| 24.09.24 16:43:03 | 0 | 6,890 |
| 24.09.24 16:09:26 | 0 | 7,140 |
| 24.09.24 15:35:42 | 0 | 7,210 |
| 24.09.24 14:27:07 | 0 | 7,270 |
| 24.09.24 13:25:34 | 0 | 7,180 |
| 24.09.24 12:19:20 | 0 | 7,280 |
| 24.09.24 11:11:00 | 0 | 7,320 |
| 24.09.24 09:55:40 | 0 | 7,100 |
| 24.09.24 09:44:34 | 0 | 7,080 |
| 24.09.24 08:47:07 | 0 | 7,070 |