Morgan Stanley Knock-Out TSLA
0,740 EUR -3,90 % (-0,030)
Morgan Stanley Knock-Out TSLA
WKN MG5ZBG | ISIN DE000MG5ZBG8 | Zertifikat
26.09.24 21:49
Bid: -
|
Ask: -
0,740 EUR
-3,90 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:39 | 0 | 0,740 |
| 18:31:35 | 0 | 0,750 |
| 12:50:52 | 0 | 0,810 |
| 12:30:40 | 0 | 0,810 |
| 25.09.24 21:51:24 | 0 | 0,770 |
| 25.09.24 18:50:52 | 0 | 0,750 |
| 25.09.24 12:53:44 | 0 | 0,720 |
| 25.09.24 11:57:40 | 0 | 0,720 |
| 24.09.24 21:47:01 | 0 | 0,740 |
| 24.09.24 18:09:56 | 0 | 0,730 |
| 24.09.24 12:43:48 | 0 | 0,740 |
| 24.09.24 11:52:51 | 0 | 0,750 |
| 23.09.24 21:46:18 | 0 | 0,710 |
| 23.09.24 18:27:53 | 0 | 0,690 |
| 23.09.24 12:44:09 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 12:01:19 | 0 | 0,630 |
| 20.09.24 21:46:17 | 0 | 0,620 |
| 20.09.24 18:31:39 | 0 | 0,610 |
| 20.09.24 12:59:19 | 0 | 0,640 |
| 20.09.24 11:59:23 | 0 | 0,640 |
| 19.09.24 21:48:28 | 0 | 0,650 |
| 19.09.24 18:32:41 | 0 | 0,640 |
| 19.09.24 12:59:00 | 0 | 0,570 |
| 19.09.24 12:32:09 | 0 | 0,560 |
| 18.09.24 21:39:57 | 0 | 0,540 |
| 18.09.24 18:51:10 | 0 | 0,530 |
| 18.09.24 14:10:55 | 0 | 0,520 |
| 18.09.24 12:24:28 | 0 | 0,520 |
| 17.09.24 21:42:40 | 0 | 0,510 |
| 17.09.24 17:58:58 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 12:33:43 | 0 | 0,510 |
| 16.09.24 21:45:09 | 0 | 0,510 |
| 16.09.24 18:12:10 | 0 | 0,520 |
| 16.09.24 12:02:26 | 0 | 0,550 |
| 13.09.24 21:46:17 | 0 | 0,540 |
| 13.09.24 17:57:49 | 0 | 0,530 |
| 13.09.24 12:14:01 | 0 | 0,530 |
| 12.09.24 21:44:51 | 0 | 0,540 |
| 12.09.24 18:26:37 | 0 | 0,530 |
| 12.09.24 12:56:54 | 0 | 0,510 |
| 12.09.24 12:41:57 | 0 | 0,510 |
| 11.09.24 21:44:41 | 0 | 0,510 |
| 11.09.24 18:04:04 | 0 | 0,470 |
| 11.09.24 12:08:06 | 0 | 0,490 |
| 10.09.24 21:48:59 | 0 | 0,500 |