BNP Paribas Knock-Out RHM
0,950 EUR -1,04 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PG2VDQ | ISIN DE000PG2VDQ6 | Zertifikat
12.07.24 21:50
Bid: 0,950 EUR
Size: 10.000
|
Ask: 0,970 EUR
Size: 10.000
0,950 EUR
-1,04 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:19 | 0 | 0,950 |
| 12.07.24 21:20:14 | 0 | 0,950 |
| 12.07.24 20:50:16 | 0 | 0,950 |
| 12.07.24 20:20:37 | 0 | 0,950 |
| 12.07.24 19:50:15 | 0 | 0,950 |
| 12.07.24 19:20:34 | 0 | 0,950 |
| 12.07.24 18:50:17 | 0 | 0,950 |
| 12.07.24 18:20:32 | 0 | 0,950 |
| 12.07.24 17:50:16 | 0 | 0,950 |
| 12.07.24 17:20:54 | 0 | 0,950 |
| 12.07.24 16:50:15 | 0 | 0,960 |
| 12.07.24 16:21:02 | 0 | 0,940 |
| 12.07.24 15:50:16 | 0 | 0,940 |
| 12.07.24 15:20:59 | 0 | 0,930 |
| 12.07.24 14:50:19 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:44 | 0 | 0,940 |
| 12.07.24 13:50:20 | 0 | 0,950 |
| 12.07.24 13:20:42 | 0 | 0,960 |
| 12.07.24 12:50:14 | 0 | 0,960 |
| 12.07.24 12:20:45 | 0 | 0,970 |
| 12.07.24 11:50:14 | 0 | 0,960 |
| 12.07.24 11:20:47 | 0 | 0,970 |
| 12.07.24 10:50:21 | 0 | 0,970 |
| 12.07.24 10:20:47 | 0 | 0,950 |
| 12.07.24 09:50:20 | 0 | 0,940 |
| 12.07.24 09:20:32 | 0 | 0,970 |
| 12.07.24 08:50:20 | 0 | 0,990 |
| 12.07.24 08:20:37 | 0 | 0,970 |
| 11.07.24 21:50:22 | 0 | 0,960 |
| 11.07.24 20:50:16 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:35 | 0 | 0,970 |
| 11.07.24 19:50:23 | 0 | 0,960 |
| 11.07.24 19:20:41 | 0 | 0,960 |
| 11.07.24 18:20:36 | 0 | 0,950 |
| 11.07.24 17:50:15 | 0 | 0,960 |
| 11.07.24 17:20:59 | 0 | 0,970 |
| 11.07.24 16:50:20 | 0 | 0,980 |
| 11.07.24 16:21:08 | 0 | 0,960 |
| 11.07.24 15:50:16 | 0 | 0,970 |
| 11.07.24 15:21:08 | 0 | 0,970 |
| 11.07.24 14:50:21 | 0 | 0,960 |
| 11.07.24 14:20:44 | 0 | 0,980 |
| 11.07.24 13:50:19 | 0 | 0,960 |
| 11.07.24 13:20:40 | 0 | 0,910 |
| 11.07.24 12:50:14 | 0 | 0,880 |