BVT Knock-Out DAX 15.11.2024
19,270 EUR -7,36 % (-1,530)
BVT Knock-Out DAX 15.11.2024
WKN VD71JJ | ISIN DE000VD71JJ8 | Zertifikat
17.07.24 14:01
Bid: 19,810 EUR
Size: 150.000
|
Ask: 19,820 EUR
Size: 150.000
19,270 EUR
-7,36 %
(-1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:53 | 0 | 19,270 |
| 10:33:53 | 0 | 19,830 |
| 16.07.24 20:04:10 | 0 | 20,800 |
| 16.07.24 17:02:55 | 0 | 20,510 |
| 16.07.24 14:04:55 | 0 | 20,110 |
| 16.07.24 10:34:44 | 0 | 20,060 |
| 15.07.24 20:03:45 | 0 | 20,780 |
| 15.07.24 17:03:31 | 0 | 21,430 |
| 15.07.24 14:01:03 | 0 | 21,890 |
| 15.07.24 10:34:48 | 0 | 22,460 |
| 12.07.24 20:05:13 | 0 | 22,940 |
| 12.07.24 17:01:42 | 0 | 22,980 |
| 12.07.24 14:01:11 | 0 | 21,470 |
| 12.07.24 10:32:51 | 0 | 21,230 |
| 11.07.24 20:00:23 | 0 | 20,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:01:18 | 0 | 20,870 |
| 11.07.24 14:03:41 | 0 | 19,880 |
| 11.07.24 10:33:45 | 0 | 20,010 |
| 10.07.24 20:03:57 | 0 | 19,580 |
| 10.07.24 17:02:26 | 0 | 19,240 |
| 10.07.24 14:00:25 | 0 | 18,850 |
| 10.07.24 10:30:29 | 0 | 18,240 |
| 09.07.24 20:03:18 | 0 | 17,760 |
| 09.07.24 17:04:08 | 0 | 17,520 |
| 09.07.24 14:04:08 | 0 | 19,060 |
| 09.07.24 10:34:52 | 0 | 19,560 |
| 08.07.24 20:01:18 | 0 | 20,000 |
| 08.07.24 17:01:00 | 0 | 20,150 |
| 08.07.24 14:02:37 | 0 | 20,730 |
| 08.07.24 10:34:15 | 0 | 21,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 20:01:37 | 0 | 20,120 |
| 05.07.24 17:03:23 | 0 | 20,200 |
| 05.07.24 14:02:54 | 0 | 21,260 |
| 05.07.24 10:33:07 | 0 | 21,630 |
| 04.07.24 20:00:08 | 0 | 19,790 |
| 04.07.24 17:01:10 | 0 | 19,820 |
| 04.07.24 14:01:14 | 0 | 19,640 |
| 04.07.24 10:30:47 | 0 | 19,860 |
| 03.07.24 20:03:48 | 0 | 19,310 |
| 03.07.24 17:01:35 | 0 | 18,970 |
| 03.07.24 14:02:05 | 0 | 18,950 |
| 03.07.24 10:34:30 | 0 | 18,010 |
| 02.07.24 20:02:41 | 0 | 17,030 |
| 02.07.24 17:04:41 | 0 | 16,800 |
| 02.07.24 14:00:20 | 0 | 15,990 |