BVT Knock-Out DAX 15.11.2024
19,980 EUR -6,20 % (-1,320)
BVT Knock-Out DAX 15.11.2024
WKN VD71JU | ISIN DE000VD71JU5 | Zertifikat
17.07.24 19:52
Bid: -
|
Ask: -
19,980 EUR
-6,20 %
(-1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:52:58 | 0 | 19,980 |
| 17.07.24 16:53:24 | 0 | 20,410 |
| 17.07.24 13:51:27 | 0 | 19,470 |
| 17.07.24 10:21:22 | 0 | 20,280 |
| 16.07.24 19:53:30 | 0 | 21,300 |
| 16.07.24 16:54:15 | 0 | 21,060 |
| 16.07.24 13:50:46 | 0 | 20,540 |
| 16.07.24 10:21:46 | 0 | 20,620 |
| 15.07.24 19:51:16 | 0 | 21,240 |
| 15.07.24 16:52:27 | 0 | 21,730 |
| 15.07.24 13:51:56 | 0 | 22,460 |
| 15.07.24 10:22:32 | 0 | 22,930 |
| 12.07.24 19:54:16 | 0 | 23,560 |
| 12.07.24 16:55:15 | 0 | 23,410 |
| 12.07.24 13:52:55 | 0 | 21,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:20:59 | 0 | 21,600 |
| 11.07.24 19:50:58 | 0 | 20,900 |
| 11.07.24 16:53:29 | 0 | 21,320 |
| 11.07.24 13:53:10 | 0 | 20,230 |
| 11.07.24 10:22:35 | 0 | 20,490 |
| 10.07.24 19:53:40 | 0 | 20,150 |
| 10.07.24 16:53:28 | 0 | 19,540 |
| 10.07.24 13:50:50 | 0 | 19,300 |
| 10.07.24 10:21:37 | 0 | 18,570 |
| 09.07.24 19:50:34 | 0 | 18,300 |
| 09.07.24 16:50:34 | 0 | 18,120 |
| 09.07.24 13:51:26 | 0 | 19,730 |
| 09.07.24 10:21:09 | 0 | 20,080 |
| 08.07.24 19:53:39 | 0 | 20,520 |
| 08.07.24 16:55:07 | 0 | 20,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:31 | 0 | 21,290 |
| 08.07.24 10:24:27 | 0 | 21,860 |
| 05.07.24 19:53:07 | 0 | 20,640 |
| 05.07.24 16:51:21 | 0 | 20,590 |
| 05.07.24 13:50:11 | 0 | 21,880 |
| 05.07.24 10:23:05 | 0 | 22,020 |
| 04.07.24 19:53:55 | 0 | 20,270 |
| 04.07.24 16:53:22 | 0 | 20,290 |
| 04.07.24 13:51:48 | 0 | 20,240 |
| 04.07.24 10:22:54 | 0 | 20,420 |
| 03.07.24 19:55:14 | 0 | 19,830 |
| 03.07.24 16:51:18 | 0 | 19,580 |
| 03.07.24 13:55:05 | 0 | 19,300 |
| 03.07.24 10:24:30 | 0 | 18,430 |
| 02.07.24 19:53:45 | 0 | 17,480 |