BNP Paribas Knock-Out DAX
5,11 EUR +3,86 % (+0,19)
BNP Paribas Knock-Out DAX
WKN PG2TPC | ISIN DE000PG2TPC4 | Zertifikat
15.01.25 13:03
Bid: 5,12 EUR
Size: 175.000
|
Ask: 5,13 EUR
Size: 175.000
5,11 EUR
+3,86 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:56 | 0 | 5,11 |
| 12:05:06 | 0 | 5,07 |
| 11:04:39 | 0 | 5,02 |
| 10:05:23 | 0 | 5,02 |
| 09:35:09 | 0 | 4,99 |
| 09:13:44 | 0 | 4,98 |
| 08:08:03 | 0 | 4,96 |
| 14.01.25 21:14:09 | 0 | 4,92 |
| 14.01.25 20:14:05 | 0 | 4,96 |
| 14.01.25 19:09:42 | 0 | 4,93 |
| 14.01.25 18:06:34 | 0 | 4,92 |
| 14.01.25 17:24:37 | 0 | 4,93 |
| 14.01.25 16:28:08 | 0 | 4,93 |
| 14.01.25 15:57:19 | 0 | 4,93 |
| 14.01.25 14:22:47 | 0 | 4,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:19:35 | 0 | 4,94 |
| 14.01.25 12:06:03 | 0 | 4,96 |
| 14.01.25 11:07:11 | 0 | 4,94 |
| 14.01.25 10:04:00 | 0 | 4,94 |
| 14.01.25 09:33:18 | 0 | 4,93 |
| 14.01.25 09:09:16 | 0 | 4,91 |
| 14.01.25 08:11:35 | 0 | 4,90 |
| 13.01.25 21:05:20 | 0 | 4,85 |
| 13.01.25 20:04:10 | 0 | 4,85 |
| 13.01.25 19:04:14 | 0 | 4,84 |
| 13.01.25 18:03:38 | 0 | 4,80 |
| 13.01.25 17:05:19 | 0 | 4,83 |
| 13.01.25 16:07:59 | 0 | 4,82 |
| 13.01.25 15:30:09 | 0 | 4,76 |
| 13.01.25 14:08:11 | 0 | 4,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:06:08 | 0 | 4,73 |
| 13.01.25 12:09:57 | 0 | 4,72 |
| 13.01.25 11:07:43 | 0 | 4,73 |
| 13.01.25 10:06:17 | 0 | 4,76 |
| 13.01.25 09:35:09 | 0 | 4,78 |
| 13.01.25 09:09:28 | 0 | 4,83 |
| 13.01.25 08:10:06 | 0 | 4,84 |
| 10.01.25 21:13:36 | 0 | 4,95 |
| 10.01.25 20:12:42 | 0 | 4,96 |
| 10.01.25 19:09:45 | 0 | 4,95 |
| 10.01.25 18:06:00 | 0 | 4,89 |
| 10.01.25 17:22:14 | 0 | 4,92 |
| 10.01.25 16:24:22 | 0 | 4,96 |
| 10.01.25 15:52:23 | 0 | 5,00 |
| 10.01.25 14:26:51 | 0 | 5,06 |