Soc. Generale Knock-Out RHM 19.07.2024
7,18 EUR +15,43 % (+0,96)
Soc. Generale Knock-Out RHM 19.07.2024
WKN SY3D6U | ISIN DE000SY3D6U5 | Zertifikat
18.07.24 16:21
Bid: 7,18 EUR
Size: 5.000
|
Ask: 7,20 EUR
Size: 5.000
7,18 EUR
+15,43 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | 0 | 7,18 |
15:08:23 | 0 | 7,03 |
14:14:58 | 0 | 6,88 |
13:12:17 | 0 | 6,36 |
12:13:48 | 0 | 6,48 |
11:11:45 | 0 | 6,54 |
08:57:28 | 0 | 6,44 |
17.07.24 18:19:10 | 0 | 6,22 |
17.07.24 17:19:11 | 0 | 5,78 |
17.07.24 16:15:00 | 0 | 6,78 |
17.07.24 15:09:55 | 0 | 7,60 |
17.07.24 14:14:51 | 0 | 7,64 |
17.07.24 13:13:05 | 0 | 7,62 |
17.07.24 12:13:45 | 0 | 8,01 |
17.07.24 11:11:42 | 0 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:57:14 | 0 | 8,35 |
16.07.24 18:14:35 | 0 | 8,48 |
16.07.24 17:12:26 | 0 | 8,56 |
16.07.24 16:13:19 | 0 | 8,42 |
16.07.24 15:11:31 | 0 | 8,48 |
16.07.24 14:15:39 | 0 | 8,34 |
16.07.24 13:13:38 | 0 | 8,34 |
16.07.24 12:14:54 | 0 | 8,45 |
16.07.24 11:11:50 | 0 | 8,39 |
16.07.24 08:58:18 | 0 | 8,69 |
15.07.24 18:14:37 | 0 | 8,62 |
15.07.24 17:12:08 | 0 | 8,82 |
15.07.24 16:11:55 | 0 | 8,81 |
15.07.24 15:09:59 | 0 | 8,72 |
15.07.24 14:16:43 | 0 | 9,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:13:50 | 0 | 9,02 |
15.07.24 12:14:54 | 0 | 8,68 |
15.07.24 11:11:55 | 0 | 8,88 |
15.07.24 08:58:59 | 0 | 8,29 |
12.07.24 18:15:21 | 0 | 8,21 |
12.07.24 17:13:10 | 0 | 8,23 |
12.07.24 16:13:51 | 0 | 8,11 |
12.07.24 15:09:17 | 0 | 8,10 |
12.07.24 14:16:06 | 0 | 8,22 |
12.07.24 13:15:05 | 0 | 8,28 |
12.07.24 12:14:58 | 0 | 8,35 |
12.07.24 11:12:00 | 0 | 8,34 |
12.07.24 08:56:50 | 0 | 8,44 |
11.07.24 18:13:40 | 0 | 8,13 |
11.07.24 17:09:44 | 0 | 8,45 |