BNP Paribas Knock-Out RHM
0,240 EUR -52,94 % (-0,270)
BNP Paribas Knock-Out RHM
WKN PG2YU9 | ISIN DE000PG2YU95 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
0,240 EUR
-52,94 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:16 | 0 | 0,240 |
| 17:20:49 | 0 | 0,250 |
| 16:50:13 | 0 | 0,270 |
| 16:20:51 | 0 | 0,330 |
| 15:50:14 | 0 | 0,410 |
| 15:20:49 | 0 | 0,410 |
| 14:50:17 | 0 | 0,430 |
| 14:20:36 | 0 | 0,420 |
| 13:50:17 | 0 | 0,430 |
| 13:20:37 | 0 | 0,420 |
| 12:50:11 | 0 | 0,440 |
| 12:20:30 | 0 | 0,450 |
| 11:50:15 | 0 | 0,440 |
| 11:20:35 | 0 | 0,440 |
| 10:50:15 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:34 | 0 | 0,420 |
| 09:50:11 | 0 | 0,470 |
| 09:20:23 | 0 | 0,460 |
| 08:50:11 | 0 | 0,490 |
| 08:20:21 | 0 | 0,490 |
| 16.07.24 21:50:19 | 0 | 0,510 |
| 16.07.24 21:20:11 | 0 | 0,510 |
| 16.07.24 20:20:27 | 0 | 0,510 |
| 16.07.24 19:50:16 | 0 | 0,520 |
| 16.07.24 19:20:29 | 0 | 0,510 |
| 16.07.24 18:50:12 | 0 | 0,510 |
| 16.07.24 18:20:29 | 0 | 0,510 |
| 16.07.24 17:50:12 | 0 | 0,510 |
| 16.07.24 17:20:43 | 0 | 0,520 |
| 16.07.24 16:50:15 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:20:57 | 0 | 0,510 |
| 16.07.24 15:50:11 | 0 | 0,490 |
| 16.07.24 15:20:54 | 0 | 0,510 |
| 16.07.24 14:50:16 | 0 | 0,490 |
| 16.07.24 14:20:40 | 0 | 0,500 |
| 16.07.24 13:50:16 | 0 | 0,470 |
| 16.07.24 13:20:34 | 0 | 0,490 |
| 16.07.24 12:50:18 | 0 | 0,500 |
| 16.07.24 12:20:32 | 0 | 0,500 |
| 16.07.24 11:50:11 | 0 | 0,500 |
| 16.07.24 11:20:31 | 0 | 0,510 |
| 16.07.24 10:50:11 | 0 | 0,500 |
| 16.07.24 10:20:33 | 0 | 0,500 |
| 16.07.24 09:50:18 | 0 | 0,520 |
| 16.07.24 09:20:26 | 0 | 0,480 |