Soc. Generale Knock-Out RHM
1,030 EUR -78,50 % (-3,760)
Soc. Generale Knock-Out RHM
WKN SY1YB9 | ISIN DE000SY1YB96 | Zertifikat
05.08.24 13:24
Bid: -
|
Ask: -
1,030 EUR
-78,50 %
(-3,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:24:53 | 0 | 1,030 |
| 05.08.24 12:36:09 | 0 | 1,030 |
| 05.08.24 12:08:56 | 0 | 1,030 |
| 05.08.24 10:57:30 | 0 | 1,030 |
| 05.08.24 10:54:55 | 0 | 1,030 |
| 05.08.24 10:49:38 | 0 | 1,030 |
| 05.08.24 09:57:03 | 0 | 1,030 |
| 05.08.24 08:57:35 | 0 | 0,900 |
| 05.08.24 08:35:55 | 0 | 1,150 |
| 02.08.24 21:44:01 | 0 | 4,790 |
| 02.08.24 21:27:40 | 0 | 4,670 |
| 02.08.24 20:15:59 | 0 | 4,600 |
| 02.08.24 19:01:36 | 0 | 4,630 |
| 02.08.24 17:51:08 | 0 | 4,670 |
| 02.08.24 17:24:04 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:45:29 | 0 | 4,440 |
| 02.08.24 16:26:58 | 0 | 4,590 |
| 02.08.24 15:33:24 | 0 | 4,160 |
| 02.08.24 14:18:01 | 0 | 4,920 |
| 02.08.24 12:00:57 | 0 | 4,680 |
| 02.08.24 10:49:10 | 0 | 5,040 |
| 02.08.24 09:47:40 | 0 | 5,280 |
| 02.08.24 09:40:44 | 0 | 5,270 |
| 02.08.24 08:54:51 | 0 | 5,780 |
| 02.08.24 08:50:35 | 0 | 5,740 |
| 01.08.24 21:41:41 | 0 | 6,220 |
| 01.08.24 21:18:54 | 0 | 6,090 |
| 01.08.24 20:15:19 | 0 | 6,240 |
| 01.08.24 19:06:29 | 0 | 6,130 |
| 01.08.24 18:00:25 | 0 | 6,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 16:48:28 | 0 | 6,550 |
| 01.08.24 15:40:10 | 0 | 7,100 |
| 01.08.24 14:29:56 | 0 | 7,060 |
| 01.08.24 13:18:30 | 0 | 7,210 |
| 01.08.24 12:07:26 | 0 | 7,200 |
| 01.08.24 10:51:48 | 0 | 6,870 |
| 01.08.24 09:45:55 | 0 | 6,920 |
| 01.08.24 09:13:52 | 0 | 7,010 |
| 01.08.24 08:48:26 | 0 | 6,660 |
| 31.07.24 21:48:15 | 0 | 6,700 |
| 31.07.24 20:29:28 | 0 | 6,580 |
| 31.07.24 19:20:21 | 0 | 6,600 |
| 31.07.24 18:08:35 | 0 | 6,320 |
| 31.07.24 17:02:31 | 0 | 6,960 |
| 31.07.24 16:46:22 | 0 | 7,000 |