BVT Knock-Out DAX 15.11.2024
18,630 EUR +7,94 % (+1,370)
BVT Knock-Out DAX 15.11.2024
WKN VD7404 | ISIN DE000VD74044 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
18,630 EUR
+7,94 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:04:16 | 0 | 18,630 |
| 16.08.24 17:01:06 | 0 | 18,410 |
| 16.08.24 14:04:22 | 0 | 18,050 |
| 16.08.24 10:33:14 | 0 | 18,000 |
| 15.08.24 20:00:14 | 0 | 17,260 |
| 15.08.24 17:00:13 | 0 | 17,040 |
| 15.08.24 14:04:08 | 0 | 14,780 |
| 15.08.24 10:32:43 | 0 | 14,700 |
| 14.08.24 20:00:31 | 0 | 13,880 |
| 14.08.24 17:03:49 | 0 | 13,950 |
| 14.08.24 14:02:30 | 0 | 14,080 |
| 14.08.24 10:33:26 | 0 | 14,040 |
| 13.08.24 20:02:33 | 0 | 13,550 |
| 13.08.24 17:01:25 | 0 | 13,250 |
| 13.08.24 14:01:34 | 0 | 12,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:32:43 | 0 | 12,620 |
| 12.08.24 20:04:47 | 0 | 12,400 |
| 12.08.24 17:04:43 | 0 | 12,780 |
| 12.08.24 14:03:52 | 0 | 12,790 |
| 12.08.24 10:31:28 | 0 | 12,930 |
| 09.08.24 20:01:27 | 0 | 12,560 |
| 09.08.24 17:03:13 | 0 | 12,350 |
| 09.08.24 14:03:51 | 0 | 12,130 |
| 09.08.24 10:34:39 | 0 | 12,660 |
| 08.08.24 20:04:07 | 0 | 12,110 |
| 08.08.24 17:00:31 | 0 | 11,990 |
| 08.08.24 14:02:59 | 0 | 10,410 |
| 08.08.24 10:30:41 | 0 | 9,750 |
| 07.08.24 20:03:03 | 0 | 9,830 |
| 07.08.24 17:04:37 | 0 | 11,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:03:50 | 0 | 10,320 |
| 07.08.24 10:33:20 | 0 | 10,020 |
| 06.08.24 20:00:49 | 0 | 9,160 |
| 06.08.24 17:03:40 | 0 | 9,080 |
| 06.08.24 14:03:22 | 0 | 8,200 |
| 06.08.24 10:34:23 | 0 | 9,170 |
| 05.08.24 20:01:06 | 0 | 8,440 |
| 05.08.24 17:05:03 | 0 | 7,570 |
| 05.08.24 14:04:42 | 0 | 6,090 |
| 05.08.24 10:32:50 | 0 | 7,710 |
| 02.08.24 20:02:48 | 0 | 11,970 |
| 02.08.24 17:03:35 | 0 | 11,770 |
| 02.08.24 14:04:41 | 0 | 13,540 |
| 02.08.24 10:33:51 | 0 | 14,110 |
| 01.08.24 20:04:02 | 0 | 15,750 |