Morgan Stanley Knock-Out PLD
25,48 EUR +17,42 % (+3,78)
Morgan Stanley Knock-Out PLD
WKN MG651B | ISIN DE000MG651B7 | Zertifikat
18.10.24 13:02
Bid: 25,96 EUR
Size: 5.000
|
Ask: 26,26 EUR
Size: 5.000
25,48 EUR
+17,42 %
(+3,78)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:10 | 0 | 25,48 |
17.10.24 11:19:07 | 0 | 21,70 |
17.10.24 08:10:42 | 0 | 21,80 |
16.10.24 21:24:34 | 0 | 21,86 |
16.10.24 20:21:33 | 0 | 22,01 |
16.10.24 19:14:39 | 0 | 22,00 |
16.10.24 16:09:15 | 0 | 21,69 |
16.10.24 12:13:26 | 0 | 21,26 |
16.10.24 08:11:40 | 0 | 20,91 |
15.10.24 21:22:38 | 0 | 20,86 |
15.10.24 20:21:29 | 0 | 20,95 |
15.10.24 19:20:03 | 0 | 21,09 |
15.10.24 17:09:58 | 0 | 20,83 |
15.10.24 13:02:14 | 0 | 20,90 |
14.10.24 12:09:27 | 0 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:10:25 | 0 | 24,97 |
11.10.24 21:22:49 | 0 | 26,01 |
11.10.24 20:21:45 | 0 | 25,54 |
11.10.24 19:19:42 | 0 | 25,29 |
11.10.24 17:14:21 | 0 | 25,58 |
11.10.24 13:01:53 | 0 | 26,18 |
10.10.24 15:19:18 | 0 | 24,55 |
10.10.24 13:03:34 | 0 | 23,96 |
09.10.24 15:06:51 | 0 | 21,39 |
09.10.24 12:20:09 | 0 | 20,97 |
09.10.24 08:13:47 | 0 | 21,86 |
08.10.24 21:21:28 | 0 | 20,89 |
08.10.24 20:20:51 | 0 | 20,98 |
08.10.24 19:19:32 | 0 | 20,65 |
08.10.24 18:18:07 | 0 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:32 | 0 | 21,12 |
08.10.24 12:09:07 | 0 | 20,13 |
08.10.24 08:13:05 | 0 | 19,82 |
07.10.24 21:18:31 | 0 | 21,72 |
07.10.24 20:16:09 | 0 | 21,99 |
07.10.24 19:12:21 | 0 | 22,15 |
07.10.24 16:24:04 | 0 | 21,42 |
07.10.24 14:20:02 | 0 | 21,34 |
07.10.24 13:06:27 | 0 | 21,37 |
07.10.24 08:11:49 | 0 | 20,77 |
04.10.24 21:23:12 | 0 | 20,35 |
04.10.24 20:20:03 | 0 | 19,54 |
04.10.24 19:18:33 | 0 | 19,66 |
04.10.24 18:17:08 | 0 | 20,07 |
04.10.24 15:09:04 | 0 | 20,51 |