Morgan Stanley Knock-Out PLD
23,28 EUR +4,49 % (+1,00)
Morgan Stanley Knock-Out PLD
WKN MG651A | ISIN DE000MG651A9 | Zertifikat
16.10.24 21:24
Bid: -
|
Ask: -
23,28 EUR
+4,49 %
(+1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:24:34 | 0 | 23,28 |
| 16.10.24 20:21:33 | 0 | 23,44 |
| 16.10.24 19:14:39 | 0 | 23,43 |
| 16.10.24 16:09:16 | 0 | 23,12 |
| 16.10.24 12:13:26 | 0 | 22,68 |
| 16.10.24 08:11:40 | 0 | 22,34 |
| 15.10.24 21:22:38 | 0 | 22,28 |
| 15.10.24 20:21:29 | 0 | 22,38 |
| 15.10.24 19:20:03 | 0 | 22,51 |
| 15.10.24 17:09:58 | 0 | 22,25 |
| 15.10.24 13:02:14 | 0 | 22,32 |
| 14.10.24 12:09:27 | 0 | 26,05 |
| 14.10.24 08:10:25 | 0 | 26,39 |
| 11.10.24 21:22:49 | 0 | 27,43 |
| 11.10.24 20:21:45 | 0 | 26,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 19:19:42 | 0 | 26,70 |
| 11.10.24 17:14:21 | 0 | 26,99 |
| 11.10.24 13:01:53 | 0 | 27,60 |
| 10.10.24 15:19:18 | 0 | 25,96 |
| 10.10.24 13:03:34 | 0 | 25,37 |
| 09.10.24 15:06:51 | 0 | 22,80 |
| 09.10.24 12:20:09 | 0 | 22,38 |
| 09.10.24 08:13:47 | 0 | 23,27 |
| 08.10.24 21:21:28 | 0 | 22,30 |
| 08.10.24 20:20:51 | 0 | 22,39 |
| 08.10.24 19:19:32 | 0 | 22,06 |
| 08.10.24 18:18:09 | 0 | 21,59 |
| 08.10.24 15:09:32 | 0 | 22,51 |
| 08.10.24 12:09:07 | 0 | 21,56 |
| 08.10.24 08:13:05 | 0 | 21,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 21:18:31 | 0 | 23,13 |
| 07.10.24 20:16:09 | 0 | 23,40 |
| 07.10.24 19:12:21 | 0 | 23,56 |
| 07.10.24 16:24:04 | 0 | 22,83 |
| 07.10.24 14:20:02 | 0 | 22,75 |
| 07.10.24 13:06:25 | 0 | 22,78 |
| 07.10.24 08:11:49 | 0 | 22,18 |
| 04.10.24 21:23:12 | 0 | 21,73 |
| 04.10.24 20:20:03 | 0 | 20,95 |
| 04.10.24 19:18:33 | 0 | 21,07 |
| 04.10.24 18:17:08 | 0 | 21,48 |
| 04.10.24 15:09:04 | 0 | 21,92 |
| 04.10.24 12:16:09 | 0 | 21,49 |
| 04.10.24 08:11:55 | 0 | 22,10 |
| 03.10.24 21:17:57 | 0 | 21,56 |