Soc. Generale Knock-Out RHM
0,840 EUR - (-)
Soc. Generale Knock-Out RHM
WKN SY1YCA | ISIN DE000SY1YCA3 | Zertifikat
05.08.24 20:56
Bid: -
|
Ask: -
0,840 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 20:56:05 | 0 | 0,840 |
| 05.08.24 18:09:05 | 0 | 0,840 |
| 05.08.24 17:03:27 | 0 | 0,840 |
| 05.08.24 16:29:16 | 0 | 0,840 |
| 05.08.24 15:13:38 | 0 | 0,840 |
| 05.08.24 14:18:40 | 0 | 0,840 |
| 05.08.24 13:17:52 | 0 | 0,840 |
| 05.08.24 12:18:06 | 0 | 0,840 |
| 05.08.24 11:14:48 | 0 | 0,840 |
| 05.08.24 10:42:05 | 0 | 0,840 |
| 02.08.24 18:09:03 | 0 | 4,360 |
| 02.08.24 17:04:13 | 0 | 4,360 |
| 02.08.24 16:04:17 | 0 | 4,290 |
| 02.08.24 15:04:14 | 0 | 4,080 |
| 02.08.24 14:04:27 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 13:04:10 | 0 | 4,810 |
| 02.08.24 08:17:41 | 0 | 5,730 |
| 01.08.24 18:09:38 | 0 | 5,980 |
| 01.08.24 17:06:15 | 0 | 6,370 |
| 01.08.24 16:07:00 | 0 | 6,670 |
| 01.08.24 15:07:10 | 0 | 6,980 |
| 01.08.24 14:06:55 | 0 | 6,840 |
| 01.08.24 13:06:37 | 0 | 6,990 |
| 01.08.24 12:07:14 | 0 | 7,020 |
| 01.08.24 11:06:36 | 0 | 6,980 |
| 01.08.24 08:18:05 | 0 | 6,410 |
| 31.07.24 18:09:40 | 0 | 6,270 |
| 31.07.24 17:06:18 | 0 | 6,800 |
| 31.07.24 16:07:10 | 0 | 6,540 |
| 31.07.24 15:06:43 | 0 | 6,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 14:06:37 | 0 | 6,420 |
| 31.07.24 13:06:14 | 0 | 6,260 |
| 31.07.24 12:06:45 | 0 | 6,110 |
| 31.07.24 11:06:21 | 0 | 5,950 |
| 31.07.24 08:18:18 | 0 | 6,290 |
| 30.07.24 18:09:40 | 0 | 5,970 |
| 30.07.24 17:06:21 | 0 | 5,930 |
| 30.07.24 16:06:17 | 0 | 6,080 |
| 30.07.24 15:06:18 | 0 | 6,180 |
| 30.07.24 14:06:36 | 0 | 6,050 |
| 30.07.24 13:06:17 | 0 | 5,790 |
| 30.07.24 12:06:49 | 0 | 5,640 |
| 30.07.24 11:06:25 | 0 | 5,570 |
| 30.07.24 08:17:35 | 0 | 5,640 |
| 29.07.24 18:09:33 | 0 | 5,680 |