Soc. Generale Knock-Out RHM
1,83 EUR -21,46 % (-0,50)
Soc. Generale Knock-Out RHM
WKN SY1W4S | ISIN DE000SY1W4S3 | Zertifikat
17.07.24 18:09
Bid: -
|
Ask: -
1,83 EUR
-21,46 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:09:27 | 0 | 1,83 |
| 17.07.24 17:05:28 | 0 | 1,78 |
| 17.07.24 16:05:58 | 0 | 2,07 |
| 17.07.24 15:05:53 | 0 | 2,16 |
| 17.07.24 14:05:48 | 0 | 2,17 |
| 17.07.24 13:05:30 | 0 | 2,17 |
| 17.07.24 12:05:54 | 0 | 2,23 |
| 17.07.24 11:05:42 | 0 | 2,12 |
| 17.07.24 08:12:39 | 0 | 2,30 |
| 16.07.24 18:09:24 | 0 | 2,33 |
| 16.07.24 17:05:29 | 0 | 2,35 |
| 16.07.24 16:05:38 | 0 | 2,31 |
| 16.07.24 15:06:04 | 0 | 2,33 |
| 16.07.24 14:05:57 | 0 | 2,29 |
| 16.07.24 13:05:33 | 0 | 2,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:05:59 | 0 | 2,33 |
| 16.07.24 11:05:45 | 0 | 2,33 |
| 16.07.24 08:12:30 | 0 | 2,34 |
| 15.07.24 18:09:27 | 0 | 2,35 |
| 15.07.24 17:05:32 | 0 | 2,37 |
| 15.07.24 16:05:27 | 0 | 2,37 |
| 15.07.24 15:05:57 | 0 | 2,36 |
| 15.07.24 14:06:25 | 0 | 2,43 |
| 15.07.24 13:05:27 | 0 | 2,44 |
| 15.07.24 12:05:56 | 0 | 2,37 |
| 15.07.24 11:05:49 | 0 | 2,42 |
| 15.07.24 08:14:00 | 0 | 2,29 |
| 12.07.24 18:09:24 | 0 | 2,27 |
| 12.07.24 17:05:29 | 0 | 2,29 |
| 12.07.24 16:05:43 | 0 | 2,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 15:05:29 | 0 | 2,26 |
| 12.07.24 14:05:49 | 0 | 2,29 |
| 12.07.24 13:05:32 | 0 | 2,29 |
| 12.07.24 12:05:52 | 0 | 2,28 |
| 12.07.24 11:05:45 | 0 | 2,30 |
| 12.07.24 08:12:16 | 0 | 2,30 |
| 11.07.24 18:09:25 | 0 | 2,26 |
| 11.07.24 17:05:15 | 0 | 2,30 |
| 11.07.24 16:05:04 | 0 | 2,31 |
| 11.07.24 15:05:44 | 0 | 2,28 |
| 11.07.24 14:05:56 | 0 | 2,36 |
| 11.07.24 13:05:35 | 0 | 2,11 |
| 11.07.24 12:05:52 | 0 | 2,14 |
| 11.07.24 11:05:45 | 0 | 2,14 |
| 11.07.24 08:12:45 | 0 | 2,12 |