BNP Paribas Knock-Out AFX
1,19 EUR +27,96 % (+0,26)
BNP Paribas Knock-Out AFX
WKN PG2YM2 | ISIN DE000PG2YM20 | Zertifikat
18.10.24 18:09
Bid: -
|
Ask: -
1,19 EUR
+27,96 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:09:09 | 0 | 1,19 |
| 18.10.24 17:04:30 | 0 | 1,17 |
| 18.10.24 16:04:43 | 0 | 1,14 |
| 18.10.24 15:04:21 | 0 | 1,13 |
| 18.10.24 14:04:34 | 0 | 1,16 |
| 18.10.24 13:04:38 | 0 | 1,18 |
| 18.10.24 12:04:52 | 0 | 1,21 |
| 18.10.24 11:05:06 | 0 | 1,17 |
| 18.10.24 08:10:31 | 0 | 0,93 |
| 17.10.24 18:09:13 | 0 | 0,93 |
| 17.10.24 17:04:48 | 0 | 0,90 |
| 17.10.24 16:05:03 | 0 | 0,89 |
| 17.10.24 15:04:48 | 0 | 0,93 |
| 17.10.24 14:05:09 | 0 | 0,91 |
| 17.10.24 13:04:41 | 0 | 0,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:04:54 | 0 | 0,84 |
| 17.10.24 11:05:07 | 0 | 0,90 |
| 17.10.24 08:12:34 | 0 | 0,91 |
| 16.10.24 18:09:10 | 0 | 0,87 |
| 16.10.24 17:04:43 | 0 | 0,92 |
| 16.10.24 16:04:54 | 0 | 0,91 |
| 16.10.24 15:04:29 | 0 | 0,73 |
| 16.10.24 14:04:50 | 0 | 0,76 |
| 16.10.24 13:04:38 | 0 | 0,72 |
| 16.10.24 12:04:48 | 0 | 0,72 |
| 16.10.24 11:04:55 | 0 | 0,68 |
| 16.10.24 08:09:54 | 0 | 0,90 |
| 15.10.24 18:18:06 | 0 | 0,88 |
| 15.10.24 17:17:16 | 0 | 0,97 |
| 15.10.24 16:18:34 | 0 | 0,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 15:12:39 | 0 | 0,97 |
| 15.10.24 14:20:37 | 0 | 0,99 |
| 15.10.24 13:13:13 | 0 | 0,97 |
| 15.10.24 12:15:42 | 0 | 1,00 |
| 15.10.24 11:14:35 | 0 | 0,98 |
| 15.10.24 09:38:06 | 0 | 0,96 |
| 14.10.24 18:09:10 | 0 | 1,33 |
| 14.10.24 17:04:44 | 0 | 1,31 |
| 14.10.24 16:06:26 | 0 | 1,34 |
| 14.10.24 15:05:43 | 0 | 1,33 |
| 14.10.24 14:05:03 | 0 | 1,32 |
| 14.10.24 13:04:42 | 0 | 1,33 |
| 14.10.24 12:04:50 | 0 | 1,35 |
| 14.10.24 11:05:05 | 0 | 1,36 |
| 14.10.24 08:10:26 | 0 | 1,40 |