Soc. Generale Knock-Out PLD
0,880 EUR -20,00 % (-0,220)
Soc. Generale Knock-Out PLD
WKN SY1Z0H | ISIN DE000SY1Z0H1 | Zertifikat
12.07.24 21:36
Bid: 0,860 EUR
Size: 20.000
|
Ask: 0,910 EUR
Size: 20.000
0,880 EUR
-20,00 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:36:10 | 0 | 0,880 |
| 12.07.24 21:02:27 | 0 | 0,880 |
| 12.07.24 19:54:03 | 0 | 0,900 |
| 12.07.24 18:50:28 | 0 | 0,860 |
| 12.07.24 17:46:15 | 0 | 0,890 |
| 12.07.24 16:36:24 | 0 | 0,850 |
| 12.07.24 15:31:38 | 0 | 0,860 |
| 12.07.24 14:27:59 | 0 | 0,890 |
| 12.07.24 13:19:45 | 0 | 0,890 |
| 12.07.24 12:17:21 | 0 | 0,860 |
| 12.07.24 11:12:48 | 0 | 0,910 |
| 12.07.24 10:01:39 | 0 | 0,890 |
| 12.07.24 08:45:54 | 0 | 0,900 |
| 11.07.24 21:35:22 | 0 | 1,100 |
| 11.07.24 21:09:41 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:58:24 | 0 | 1,100 |
| 11.07.24 18:48:55 | 0 | 1,100 |
| 11.07.24 17:32:26 | 0 | 1,150 |
| 11.07.24 16:24:37 | 0 | 1,180 |
| 11.07.24 15:21:06 | 0 | 1,070 |
| 11.07.24 14:52:37 | 0 | 1,210 |
| 11.07.24 14:19:43 | 0 | 0,970 |
| 11.07.24 13:15:56 | 0 | 1,000 |
| 11.07.24 12:08:38 | 0 | 1,030 |
| 11.07.24 10:58:06 | 0 | 1,020 |
| 11.07.24 09:52:32 | 0 | 1,010 |
| 11.07.24 08:51:58 | 0 | 1,050 |
| 10.07.24 21:49:09 | 0 | 1,060 |
| 10.07.24 21:27:02 | 0 | 1,040 |
| 10.07.24 20:12:16 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:59:11 | 0 | 1,060 |
| 10.07.24 17:51:09 | 0 | 1,060 |
| 10.07.24 16:38:23 | 0 | 1,070 |
| 10.07.24 16:36:22 | 0 | 1,080 |
| 10.07.24 15:43:37 | 0 | 1,090 |
| 10.07.24 15:30:52 | 0 | 1,120 |
| 10.07.24 14:27:39 | 0 | 1,100 |
| 10.07.24 13:25:11 | 0 | 1,050 |
| 10.07.24 12:12:50 | 0 | 1,040 |
| 10.07.24 11:52:10 | 0 | 1,030 |
| 10.07.24 10:58:03 | 0 | 0,970 |
| 10.07.24 09:52:33 | 0 | 1,030 |
| 10.07.24 09:46:12 | 0 | 1,040 |
| 10.07.24 08:46:11 | 0 | 0,940 |
| 10.07.24 08:14:08 | 0 | 0,940 |