Soc. Generale Knock-Out MSFT
3,18 EUR -0,93 % (-0,03)
Soc. Generale Knock-Out MSFT
WKN SY1ZVM | ISIN DE000SY1ZVM5 | Zertifikat
12.07.24 08:31
Bid: 3,20 EUR
Size: 10.000
|
Ask: -
3,18 EUR
-0,93 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:59 | 0 | 3,18 |
| 11.07.24 21:43:23 | 0 | 3,21 |
| 11.07.24 20:43:51 | 0 | 3,20 |
| 11.07.24 19:44:00 | 0 | 3,16 |
| 11.07.24 18:44:11 | 0 | 3,25 |
| 11.07.24 17:53:25 | 0 | 3,13 |
| 11.07.24 16:53:35 | 0 | 3,20 |
| 11.07.24 15:43:38 | 0 | 3,61 |
| 11.07.24 13:49:15 | 0 | 3,71 |
| 11.07.24 11:43:51 | 0 | 3,71 |
| 11.07.24 08:33:32 | 0 | 3,71 |
| 10.07.24 21:38:33 | 0 | 3,67 |
| 10.07.24 20:38:50 | 0 | 3,66 |
| 10.07.24 19:39:16 | 0 | 3,62 |
| 10.07.24 18:39:03 | 0 | 3,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:58:43 | 0 | 3,51 |
| 10.07.24 14:54:32 | 0 | 3,51 |
| 10.07.24 13:48:27 | 0 | 3,52 |
| 10.07.24 11:44:56 | 0 | 3,53 |
| 10.07.24 08:33:14 | 0 | 3,48 |
| 09.07.24 21:43:25 | 0 | 3,42 |
| 09.07.24 20:43:09 | 0 | 3,44 |
| 09.07.24 19:43:10 | 0 | 3,47 |
| 09.07.24 18:43:00 | 0 | 3,46 |
| 09.07.24 17:50:14 | 0 | 3,58 |
| 09.07.24 16:52:32 | 0 | 3,65 |
| 09.07.24 15:39:06 | 0 | 3,73 |
| 09.07.24 13:48:33 | 0 | 3,80 |
| 09.07.24 11:43:40 | 0 | 3,82 |
| 09.07.24 08:32:08 | 0 | 3,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 21:47:14 | 0 | 3,71 |
| 08.07.24 20:47:22 | 0 | 3,73 |
| 08.07.24 19:47:30 | 0 | 3,71 |
| 08.07.24 18:47:29 | 0 | 3,73 |
| 08.07.24 17:56:47 | 0 | 3,76 |
| 08.07.24 16:54:06 | 0 | 3,69 |
| 08.07.24 15:39:12 | 0 | 3,78 |
| 08.07.24 13:47:54 | 0 | 3,85 |
| 08.07.24 11:43:20 | 0 | 3,86 |
| 08.07.24 08:32:08 | 0 | 3,83 |
| 05.07.24 21:41:36 | 0 | 3,82 |
| 05.07.24 20:41:43 | 0 | 3,81 |
| 05.07.24 19:41:56 | 0 | 3,83 |
| 05.07.24 18:41:56 | 0 | 3,80 |
| 05.07.24 17:50:36 | 0 | 3,78 |