BVT Knock-Out DAX 20.09.2024
22,65 EUR -1,01 % (-0,23)
BVT Knock-Out DAX 20.09.2024
WKN VD792U | ISIN DE000VD792U1 | Zertifikat
18.07.24 10:01
Bid: 22,90 EUR
Size: 150.000
|
Ask: -
22,65 EUR
-1,01 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:40 | 0 | 22,65 |
| 09:01:54 | 0 | 23,25 |
| 08:02:28 | 0 | 23,15 |
| 17.07.24 21:01:12 | 0 | 22,88 |
| 17.07.24 20:01:10 | 0 | 22,76 |
| 17.07.24 19:01:11 | 0 | 22,83 |
| 17.07.24 18:01:12 | 0 | 22,92 |
| 17.07.24 17:01:11 | 0 | 22,98 |
| 17.07.24 16:01:15 | 0 | 23,25 |
| 17.07.24 15:26:44 | 0 | 22,76 |
| 17.07.24 14:56:33 | 0 | 22,82 |
| 17.07.24 14:01:28 | 0 | 22,53 |
| 17.07.24 13:01:24 | 0 | 23,00 |
| 17.07.24 12:01:12 | 0 | 23,16 |
| 17.07.24 11:01:23 | 0 | 23,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:02:38 | 0 | 23,34 |
| 17.07.24 09:01:21 | 0 | 23,15 |
| 17.07.24 08:02:23 | 0 | 23,90 |
| 16.07.24 21:01:37 | 0 | 24,24 |
| 16.07.24 20:01:37 | 0 | 24,08 |
| 16.07.24 19:01:34 | 0 | 24,04 |
| 16.07.24 18:01:35 | 0 | 23,93 |
| 16.07.24 17:01:36 | 0 | 23,78 |
| 16.07.24 16:01:40 | 0 | 23,59 |
| 16.07.24 15:27:39 | 0 | 23,54 |
| 16.07.24 14:57:02 | 0 | 23,44 |
| 16.07.24 14:02:27 | 0 | 23,37 |
| 16.07.24 13:01:51 | 0 | 23,55 |
| 16.07.24 12:01:40 | 0 | 23,69 |
| 16.07.24 11:02:04 | 0 | 23,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 10:02:18 | 0 | 23,27 |
| 16.07.24 09:02:50 | 0 | 23,23 |
| 16.07.24 08:02:20 | 0 | 23,73 |
| 15.07.24 21:01:04 | 0 | 24,39 |
| 15.07.24 20:01:04 | 0 | 24,02 |
| 15.07.24 19:01:06 | 0 | 24,12 |
| 15.07.24 18:01:03 | 0 | 24,55 |
| 15.07.24 17:01:05 | 0 | 24,59 |
| 15.07.24 16:01:06 | 0 | 24,75 |
| 15.07.24 15:26:29 | 0 | 24,66 |
| 15.07.24 14:56:28 | 0 | 24,86 |
| 15.07.24 14:01:11 | 0 | 25,15 |
| 15.07.24 13:01:08 | 0 | 25,61 |
| 15.07.24 12:01:05 | 0 | 25,73 |
| 15.07.24 11:01:09 | 0 | 25,59 |