Soc. Generale Knock-Out AIXA
3,370 EUR +36,44 % (+0,900)
Soc. Generale Knock-Out AIXA
WKN SY107J | ISIN DE000SY107J5 | Zertifikat
26.07.24 21:43
Bid: 3,430 EUR
Size: 1.000
|
Ask: 3,560 EUR
Size: 1.000
3,370 EUR
+36,44 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:43:15 | 0 | 3,370 |
| 26.07.24 21:29:33 | 0 | 3,450 |
| 26.07.24 20:19:01 | 0 | 3,510 |
| 26.07.24 19:11:47 | 0 | 3,460 |
| 26.07.24 17:57:47 | 0 | 3,430 |
| 26.07.24 16:45:21 | 0 | 3,430 |
| 26.07.24 15:34:25 | 0 | 3,070 |
| 26.07.24 14:32:53 | 0 | 3,310 |
| 26.07.24 13:26:03 | 0 | 3,330 |
| 26.07.24 12:16:40 | 0 | 3,130 |
| 26.07.24 11:19:04 | 0 | 3,110 |
| 26.07.24 11:09:44 | 0 | 3,090 |
| 26.07.24 10:13:47 | 0 | 3,150 |
| 26.07.24 09:54:22 | 0 | 3,040 |
| 25.07.24 21:36:06 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:28:23 | 0 | 2,450 |
| 25.07.24 19:20:20 | 0 | 2,490 |
| 25.07.24 18:07:55 | 0 | 2,500 |
| 25.07.24 16:55:29 | 0 | 2,280 |
| 25.07.24 15:40:44 | 0 | 2,270 |
| 25.07.24 14:34:31 | 0 | 2,210 |
| 25.07.24 13:26:01 | 0 | 2,150 |
| 25.07.24 12:39:10 | 0 | 2,450 |
| 25.07.24 12:14:06 | 0 | 2,440 |
| 25.07.24 11:07:30 | 0 | 2,600 |
| 25.07.24 09:53:06 | 0 | 2,360 |
| 24.07.24 21:46:29 | 0 | 3,180 |
| 24.07.24 21:17:55 | 0 | 3,210 |
| 24.07.24 20:12:16 | 0 | 3,180 |
| 24.07.24 19:00:58 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 17:46:17 | 0 | 3,110 |
| 24.07.24 16:35:59 | 0 | 3,090 |
| 24.07.24 16:13:07 | 0 | 2,880 |
| 24.07.24 15:19:28 | 0 | 3,270 |
| 24.07.24 14:17:45 | 0 | 3,310 |
| 24.07.24 13:03:25 | 0 | 3,520 |
| 24.07.24 12:00:09 | 0 | 3,570 |
| 24.07.24 10:54:51 | 0 | 3,720 |
| 24.07.24 10:23:06 | 0 | 3,660 |
| 24.07.24 09:50:13 | 0 | 3,680 |
| 24.07.24 08:44:36 | 0 | 3,680 |
| 23.07.24 17:04:27 | 0 | 3,670 |
| 23.07.24 15:49:15 | 0 | 3,830 |
| 23.07.24 14:35:48 | 0 | 4,060 |
| 23.07.24 13:25:07 | 0 | 4,170 |