Soc. Generale Knock-Out AIXA
3,680 EUR +35,29 % (+0,960)
Soc. Generale Knock-Out AIXA
WKN SY108F | ISIN DE000SY108F1 | Zertifikat
26.07.24 21:35
Bid: 3,700 EUR
Size: 1.000
|
Ask: 3,830 EUR
Size: 1.000
3,680 EUR
+35,29 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:35:12 | 0 | 3,680 |
| 26.07.24 21:08:47 | 0 | 3,700 |
| 26.07.24 19:56:03 | 0 | 3,700 |
| 26.07.24 18:54:02 | 0 | 3,730 |
| 26.07.24 17:45:50 | 0 | 3,680 |
| 26.07.24 16:33:08 | 0 | 3,620 |
| 26.07.24 15:26:38 | 0 | 3,490 |
| 26.07.24 14:23:46 | 0 | 3,610 |
| 26.07.24 13:20:12 | 0 | 3,580 |
| 26.07.24 12:05:30 | 0 | 3,390 |
| 26.07.24 11:21:07 | 0 | 3,360 |
| 26.07.24 11:00:33 | 0 | 3,400 |
| 26.07.24 10:12:12 | 0 | 3,450 |
| 26.07.24 09:49:59 | 0 | 3,170 |
| 26.07.24 08:45:51 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:48:19 | 0 | 2,720 |
| 25.07.24 21:09:18 | 0 | 2,770 |
| 25.07.24 20:07:51 | 0 | 2,740 |
| 25.07.24 18:56:15 | 0 | 2,750 |
| 25.07.24 17:47:35 | 0 | 2,710 |
| 25.07.24 16:33:39 | 0 | 2,400 |
| 25.07.24 15:31:09 | 0 | 2,340 |
| 25.07.24 14:30:35 | 0 | 2,380 |
| 25.07.24 13:29:26 | 0 | 2,380 |
| 25.07.24 12:26:02 | 0 | 2,710 |
| 25.07.24 12:17:37 | 0 | 2,650 |
| 25.07.24 11:05:48 | 0 | 2,720 |
| 25.07.24 09:51:13 | 0 | 2,520 |
| 24.07.24 21:35:12 | 0 | 3,410 |
| 24.07.24 20:52:43 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:51:58 | 0 | 3,450 |
| 24.07.24 18:45:04 | 0 | 3,400 |
| 24.07.24 17:29:58 | 0 | 3,340 |
| 24.07.24 16:27:35 | 0 | 3,230 |
| 24.07.24 16:21:47 | 0 | 3,270 |
| 24.07.24 15:23:12 | 0 | 3,520 |
| 24.07.24 14:22:04 | 0 | 3,530 |
| 24.07.24 13:18:21 | 0 | 3,670 |
| 24.07.24 12:06:46 | 0 | 3,790 |
| 24.07.24 11:05:21 | 0 | 4,010 |
| 24.07.24 10:22:15 | 0 | 3,880 |
| 24.07.24 09:58:46 | 0 | 3,960 |
| 24.07.24 08:53:25 | 0 | 3,890 |
| 23.07.24 16:34:20 | 0 | 3,980 |
| 23.07.24 15:19:54 | 0 | 4,120 |